CurrencyDataFeed.com API is a REST API that provides real-time exchange rates, historical exchange rates and conversion service between currencies for more than 100 currency pairs and precious metals. Cryptocurrency real-time rates and change values are also available.
Switching the source currency is an important feature as you can set a source currency and get values of the target currencies according to source currency. For example, if you set JPY as source currency and want to get USD,EUR,NOK,AUD,KRW,NZD , API will give you the values of target currencies for 1 JPY.
{
"status":true,
"currency":
{
"currency":"EUR/USD",
"type":"original",
"data":
[{
"open":"1.144",
"high":"1.15548",
"low":"1.14363",
"close":"1.15538",
"date":"2019-01-09 23:59:59"
}, {
"open":"1.14762",
"high":"1.1485",
"low":"1.14231",
"close":"1.14401",
"date":"2019-01-08 23:59:52"
}, {
"open":"1.14007",
"high":"1.14834",
"low":"1.13962",
"close":"1.14762",
"date":"2019-01-07 23:59:59"
}, {
"open":"1.13997",
"high":"1.14189",
"low":"1.13462",
"close":"1.14018",
"date":"2019-01-04 23:59:59"
}, {
"open":"1.13457",
"high":"1.14108",
"low":"1.13095",
"close":"1.13997",
"date":"2019-01-03 23:59:58"
}, {
"open":"1.14304",
"high":"1.14967",
"low":"1.13254",
"close":"1.13458",
"date":"2019-01-02 23:59:59"
}, {
"open":"1.14573",
"high":"1.15465",
"low":"1.14252",
"close":"1.14304",
"date":"2019-01-01 23:59:59"
}, {
"open":"1.14425",
"high":"1.14662",
"low":"1.14216",
"close":"1.14573",
"date":"2018-12-31 23:59:59"
}, {
"open":"1.14404",
"high":"1.14727",
"low":"1.14273",
"close":"1.14425",
"date":"2018-12-28 23:59:58"
}, {
"open":"1.13539",
"high":"1.14542",
"low":"1.13487",
"close":"1.14404",
"date":"2018-12-27 23:59:39"
}, {
"open":"1.14134",
"high":"1.14209",
"low":"1.1343",
"close":"1.13539",
"date":"2018-12-26 23:59:59"
}, {
"open":"1.1408",
"high":"1.14211",
"low":"1.13687",
"close":"1.14134",
"date":"2018-12-25 23:59:59"
}, {
"open":"1.1364",
"high":"1.14384",
"low":"1.13617",
"close":"1.1408",
"date":"2018-12-24 23:59:59"
}, {
"open":"1.14597",
"high":"1.14739",
"low":"1.13559",
"close":"1.1359",
"date":"2018-12-21 23:59:59"
}, {
"open":"1.13732",
"high":"1.14853",
"low":"1.13682",
"close":"1.14597",
"date":"2018-12-20 23:59:59"
}, {
"open":"1.1364",
"high":"1.14393",
"low":"1.13601",
"close":"1.13731",
"date":"2018-12-19 23:59:59"
}, {
"open":"1.13455",
"high":"1.14023",
"low":"1.13369",
"close":"1.1364",
"date":"2018-12-18 23:59:59"
}, {
"open":"1.13019",
"high":"1.13581",
"low":"1.13007",
"close":"1.13453",
"date":"2018-12-17 23:59:59"
}, {
"open":"1.13638",
"high":"1.13648",
"low":"1.12699",
"close":"1.13012",
"date":"2018-12-14 23:59:59"
}, {
"open":"1.13696",
"high":"1.13926",
"low":"1.13316",
"close":"1.13638",
"date":"2018-12-13 23:59:59"
}, {
"open":"1.13266",
"high":"1.1387",
"low":"1.13153",
"close":"1.13696",
"date":"2018-12-12 23:59:58"
}, {
"open":"1.13547",
"high":"1.14002",
"low":"1.13063",
"close":"1.13268",
"date":"2018-12-11 23:59:59"
}, {
"open":"1.13873",
"high":"1.14431",
"low":"1.13504",
"close":"1.13545",
"date":"2018-12-10 23:59:59"
}, {
"open":"1.13821",
"high":"1.1423",
"low":"1.13603",
"close":"1.14109",
"date":"2018-12-07 23:59:59"
}, {
"open":"1.13447",
"high":"1.14122",
"low":"1.13219",
"close":"1.13821",
"date":"2018-12-06 23:59:59"
}, {
"open":"1.13381",
"high":"1.1361",
"low":"1.13121",
"close":"1.13447",
"date":"2018-12-05 23:59:59"
}, {
"open":"1.13454",
"high":"1.1418",
"low":"1.13193",
"close":"1.13382",
"date":"2018-12-04 23:59:59"
}, {
"open":"1.13574",
"high":"1.13798",
"low":"1.13197",
"close":"1.13453",
"date":"2018-12-03 23:59:59"
}, {
"open":"1.13894",
"high":"1.14006",
"low":"1.13054",
"close":"1.13216",
"date":"2018-11-30 23:59:59"
}, {
"open":"1.13692",
"high":"1.14015",
"low":"1.13487",
"close":"1.13894",
"date":"2018-11-29 23:59:59"
}, {
"open":"1.12955",
"high":"1.13873",
"low":"1.12675",
"close":"1.13685",
"date":"2018-11-28 23:59:59"
}, {
"open":"1.13341",
"high":"1.1344",
"low":"1.12774",
"close":"1.12955",
"date":"2018-11-27 23:59:59"
}, {
"open":"1.13417",
"high":"1.13831",
"low":"1.13263",
"close":"1.13342",
"date":"2018-11-26 23:59:59"
}, {
"open":"1.14059",
"high":"1.14207",
"low":"1.13279",
"close":"1.13307",
"date":"2018-11-23 23:59:59"
}, {
"open":"1.13819",
"high":"1.14334",
"low":"1.13817",
"close":"1.14059",
"date":"2018-11-22 23:59:59"
}, {
"open":"1.13695",
"high":"1.14185",
"low":"1.13635",
"close":"1.13819",
"date":"2018-11-21 23:59:59"
}, {
"open":"1.14514",
"high":"1.14724",
"low":"1.13588",
"close":"1.13695",
"date":"2018-11-20 23:59:58"
}, {
"open":"1.1403",
"high":"1.1464",
"low":"1.13945",
"close":"1.14513",
"date":"2018-11-19 23:59:59"
}, {
"open":"1.13321",
"high":"1.142",
"low":"1.13215",
"close":"1.1416",
"date":"2018-11-16 23:59:59"
}, {
"open":"1.13226",
"high":"1.13625",
"low":"1.12709",
"close":"1.13321",
"date":"2018-11-15 23:59:59"
}, {
"open":"1.1285",
"high":"1.13471",
"low":"1.12637",
"close":"1.13226",
"date":"2018-11-14 23:59:59"
}, {
"open":"1.12355",
"high":"1.12935",
"low":"1.1216",
"close":"1.1285",
"date":"2018-11-13 23:59:59"
}, {
"open":"1.13155",
"high":"1.13335",
"low":"1.12355",
"close":"1.12355",
"date":"2018-11-12 23:59:59"
}, {
"open":"1.13605",
"high":"1.13695",
"low":"1.13175",
"close":"1.13375",
"date":"2018-11-09 23:59:59"
}, {
"open":"1.14393",
"high":"1.14463",
"low":"1.13527",
"close":"1.13605",
"date":"2018-11-08 23:59:59"
}, {
"open":"1.14175",
"high":"1.14996",
"low":"1.13962",
"close":"1.14393",
"date":"2018-11-07 23:59:59"
}, {
"open":"1.14082",
"high":"1.14377",
"low":"1.13918",
"close":"1.14175",
"date":"2018-11-06 23:59:58"
}, {
"open":"1.1401",
"high":"1.1424",
"low":"1.1356",
"close":"1.14082",
"date":"2018-11-05 23:59:58"
}, {
"open":"1.14085",
"high":"1.14558",
"low":"1.13735",
"close":"1.13885",
"date":"2018-11-02 23:59:59"
}, {
"open":"1.1313",
"high":"1.14242",
"low":"1.1308",
"close":"1.14085",
"date":"2018-11-01 23:59:58"
}, {
"open":"1.13455",
"high":"1.13605",
"low":"1.13025",
"close":"1.1312",
"date":"2018-10-31 23:59:59"
}, {
"open":"1.1373",
"high":"1.1388",
"low":"1.13405",
"close":"1.13455",
"date":"2018-10-30 23:59:59"
}, {
"open":"1.1391",
"high":"1.14165",
"low":"1.13614",
"close":"1.1373",
"date":"2018-10-29 23:59:59"
}, {
"open":"1.1375",
"high":"1.14205",
"low":"1.13359",
"close":"1.1403",
"date":"2018-10-26 23:59:59"
}, {
"open":"1.1392",
"high":"1.14325",
"low":"1.13563",
"close":"1.1375",
"date":"2018-10-25 23:59:59"
}, {
"open":"1.14717",
"high":"1.14765",
"low":"1.138",
"close":"1.1392",
"date":"2018-10-24 23:59:59"
}, {
"open":"1.1465",
"high":"1.14922",
"low":"1.14398",
"close":"1.14707",
"date":"2018-10-23 23:59:59"
}, {
"open":"1.15165",
"high":"1.155",
"low":"1.14563",
"close":"1.1465",
"date":"2018-10-22 23:59:59"
}, {
"open":"1.1453",
"high":"1.15345",
"low":"1.14344",
"close":"1.1514",
"date":"2018-10-19 23:59:59"
}, {
"open":"1.15005",
"high":"1.1527",
"low":"1.14495",
"close":"1.1453",
"date":"2018-10-18 23:59:59"
}, {
"open":"1.15745",
"high":"1.15805",
"low":"1.14965",
"close":"1.15005",
"date":"2018-10-17 23:59:58"
}, {
"open":"1.15795",
"high":"1.1621",
"low":"1.1566",
"close":"1.15755",
"date":"2018-10-16 23:59:56"
}, {
"open":"1.1541",
"high":"1.1606",
"low":"1.15405",
"close":"1.15795",
"date":"2018-10-15 23:59:59"
}, {
"open":"1.1593",
"high":"1.16105",
"low":"1.15356",
"close":"1.156",
"date":"2018-10-12 23:59:58"
}, {
"open":"1.1521",
"high":"1.1599",
"low":"1.15195",
"close":"1.1593",
"date":"2018-10-11 23:59:59"
}, {
"open":"1.149",
"high":"1.1545",
"low":"1.148",
"close":"1.1519",
"date":"2018-10-10 23:59:58"
}, {
"open":"1.14915",
"high":"1.1503",
"low":"1.14325",
"close":"1.14905",
"date":"2018-10-09 23:59:59"
}, {
"open":"1.1523",
"high":"1.153",
"low":"1.14605",
"close":"1.14915",
"date":"2018-10-08 23:59:59"
}, {
"open":"1.15145",
"high":"1.15474",
"low":"1.14849",
"close":"1.1521",
"date":"2018-10-05 23:59:58"
}, {
"open":"1.1478",
"high":"1.15413",
"low":"1.14635",
"close":"1.15145",
"date":"2018-10-04 23:59:58"
}, {
"open":"1.1549",
"high":"1.15932",
"low":"1.1465",
"close":"1.1479",
"date":"2018-10-03 23:59:58"
}, {
"open":"1.15782",
"high":"1.15805",
"low":"1.15058",
"close":"1.1549",
"date":"2018-10-02 23:59:48"
}, {
"open":"1.16185",
"high":"1.16235",
"low":"1.1564",
"close":"1.15782",
"date":"2018-10-01 23:59:59"
}, {
"open":"1.16405",
"high":"1.16515",
"low":"1.15702",
"close":"1.16045",
"date":"2018-09-28 23:59:59"
}, {
"open":"1.17395",
"high":"1.17575",
"low":"1.16395",
"close":"1.16405",
"date":"2018-09-27 23:59:56"
}, {
"open":"1.1767",
"high":"1.17965",
"low":"1.17265",
"close":"1.17405",
"date":"2018-09-26 23:59:57"
}, {
"open":"1.17485",
"high":"1.17925",
"low":"1.17315",
"close":"1.17665",
"date":"2018-09-25 23:59:56"
}, {
"open":"1.17465",
"high":"1.18145",
"low":"1.17245",
"close":"1.17475",
"date":"2018-09-24 23:59:57"
}, {
"open":"1.1777",
"high":"1.18025",
"low":"1.17335",
"close":"1.17495",
"date":"2018-09-21 23:59:58"
}, {
"open":"1.16725",
"high":"1.1785",
"low":"1.16695",
"close":"1.17765",
"date":"2018-09-20 23:59:56"
}, {
"open":"1.16665",
"high":"1.17145",
"low":"1.16505",
"close":"1.1673",
"date":"2018-09-19 23:59:58"
}, {
"open":"1.16835",
"high":"1.17235",
"low":"1.16525",
"close":"1.16665",
"date":"2018-09-18 23:59:59"
}, {
"open":"1.16255",
"high":"1.16985",
"low":"1.16215",
"close":"1.16835",
"date":"2018-09-17 23:59:57"
}, {
"open":"1.16905",
"high":"1.1722",
"low":"1.1621",
"close":"1.1622",
"date":"2018-09-14 23:59:56"
}, {
"open":"1.16265",
"high":"1.1701",
"low":"1.16095",
"close":"1.16905",
"date":"2018-09-13 23:59:57"
}, {
"open":"1.16055",
"high":"1.16495",
"low":"1.15705",
"close":"1.16255",
"date":"2018-09-12 23:59:56"
}, {
"open":"1.1594",
"high":"1.16396",
"low":"1.1566",
"close":"1.1605",
"date":"2018-09-11 23:59:56"
}, {
"open":"1.1549",
"high":"1.16145",
"low":"1.15265",
"close":"1.15945",
"date":"2018-09-10 23:59:57"
}, {
"open":"1.16235",
"high":"1.16495",
"low":"1.1551",
"close":"1.1553",
"date":"2018-09-07 23:59:58"
}, {
"open":"1.163",
"high":"1.1659",
"low":"1.1606",
"close":"1.16235",
"date":"2018-09-06 23:59:57"
}, {
"open":"1.15815",
"high":"1.16365",
"low":"1.15435",
"close":"1.1631",
"date":"2018-09-05 23:59:59"
}, {
"open":"1.162",
"high":"1.16255",
"low":"1.153",
"close":"1.1582",
"date":"2018-09-04 23:59:57"
}, {
"open":"1.1597",
"high":"1.1628",
"low":"1.15895",
"close":"1.162",
"date":"2018-09-03 23:59:59"
}, {
"open":"1.1671",
"high":"1.169",
"low":"1.1585",
"close":"1.16025",
"date":"2018-08-31 23:59:58"
}, {
"open":"1.17075",
"high":"1.1718",
"low":"1.1642",
"close":"1.16705",
"date":"2018-08-30 23:59:59"
}, {
"open":"1.1695",
"high":"1.171",
"low":"1.1652",
"close":"1.1707",
"date":"2018-08-29 23:59:57"
}, {
"open":"1.1678",
"high":"1.17335",
"low":"1.16625",
"close":"1.1695",
"date":"2018-08-28 23:59:59"
}, {
"open":"1.162",
"high":"1.16935",
"low":"1.15945",
"close":"1.1678",
"date":"2018-08-27 23:59:59"
}, {
"open":"1.154",
"high":"1.1639",
"low":"1.1535",
"close":"1.1622",
"date":"2018-08-24 23:59:57"
}, {
"open":"1.15965",
"high":"1.16",
"low":"1.153",
"close":"1.1542",
"date":"2018-08-23 23:59:56"
}, {
"open":"1.15705",
"high":"1.1623",
"low":"1.15535",
"close":"1.15975",
"date":"2018-08-22 23:59:58"
}, {
"open":"1.14825",
"high":"1.16005",
"low":"1.14805",
"close":"1.15705",
"date":"2018-08-21 23:59:58"
}, {
"open":"1.144",
"high":"1.1485",
"low":"1.1395",
"close":"1.1481",
"date":"2018-08-20 23:59:58"
}, {
"open":"1.1377",
"high":"1.1445",
"low":"1.13665",
"close":"1.14385",
"date":"2018-08-17 23:59:58"
}, {
"open":"1.13465",
"high":"1.14085",
"low":"1.13365",
"close":"1.13775",
"date":"2018-08-16 23:59:59"
}, {
"open":"1.13445",
"high":"1.1355",
"low":"1.1301",
"close":"1.13465",
"date":"2018-08-15 23:59:57"
}, {
"open":"1.14105",
"high":"1.14295",
"low":"1.13305",
"close":"1.13445",
"date":"2018-08-14 23:59:59"
}, {
"open":"1.13775",
"high":"1.1433",
"low":"1.13655",
"close":"1.14095",
"date":"2018-08-13 23:59:59"
}, {
"open":"1.1527",
"high":"1.15365",
"low":"1.13885",
"close":"1.14135",
"date":"2018-08-10 23:59:57"
}, {
"open":"1.16135",
"high":"1.162",
"low":"1.15265",
"close":"1.1527",
"date":"2018-08-09 23:59:58"
}, {
"open":"1.15985",
"high":"1.16285",
"low":"1.1573",
"close":"1.16125",
"date":"2018-08-08 23:43:15"
}, {
"open":"1.15535",
"high":"1.16085",
"low":"1.1551",
"close":"1.15985",
"date":"2018-08-07 23:59:59"
}, {
"open":"1.15685",
"high":"1.1571",
"low":"1.15305",
"close":"1.15535",
"date":"2018-08-06 23:59:58"
}, {
"open":"1.15845",
"high":"1.1611",
"low":"1.15605",
"close":"1.15675",
"date":"2018-08-03 23:59:56"
}, {
"open":"1.16595",
"high":"1.16675",
"low":"1.15825",
"close":"1.1585",
"date":"2018-08-02 23:59:57"
}, {
"open":"1.16915",
"high":"1.16995",
"low":"1.16575",
"close":"1.16595",
"date":"2018-08-01 23:59:58"
}, {
"open":"1.17065",
"high":"1.1746",
"low":"1.16865",
"close":"1.16905",
"date":"2018-07-31 23:59:57"
}, {
"open":"1.1657",
"high":"1.1719",
"low":"1.16485",
"close":"1.1705",
"date":"2018-07-30 23:59:58"
}, {
"open":"1.1643",
"high":"1.1665",
"low":"1.16215",
"close":"1.1657",
"date":"2018-07-27 23:59:59"
}, {
"open":"1.17285",
"high":"1.17435",
"low":"1.16405",
"close":"1.1643",
"date":"2018-07-26 23:59:59"
}, {
"open":"1.16855",
"high":"1.17385",
"low":"1.16645",
"close":"1.1729",
"date":"2018-07-25 23:59:59"
}, {
"open":"1.1692",
"high":"1.1717",
"low":"1.16545",
"close":"1.16845",
"date":"2018-07-24 23:59:57"
}, {
"open":"1.17255",
"high":"1.17505",
"low":"1.16835",
"close":"1.16915",
"date":"2018-07-23 23:59:59"
}, {
"open":"1.1643",
"high":"1.17385",
"low":"1.16265",
"close":"1.1722",
"date":"2018-07-20 23:59:58"
}, {
"open":"1.16385",
"high":"1.1679",
"low":"1.15755",
"close":"1.1642",
"date":"2018-07-19 23:59:59"
}, {
"open":"1.16605",
"high":"1.1665",
"low":"1.16025",
"close":"1.16385",
"date":"2018-07-18 23:59:59"
}, {
"open":"1.17115",
"high":"1.17445",
"low":"1.16505",
"close":"1.16605",
"date":"2018-07-17 23:59:58"
}, {
"open":"1.16845",
"high":"1.17255",
"low":"1.16755",
"close":"1.17115",
"date":"2018-07-16 23:59:59"
}, {
"open":"1.16715",
"high":"1.16875",
"low":"1.1613",
"close":"1.16865",
"date":"2018-07-13 23:59:59"
}, {
"open":"1.16735",
"high":"1.1696",
"low":"1.165",
"close":"1.16715",
"date":"2018-07-12 23:59:58"
}, {
"open":"1.17445",
"high":"1.17585",
"low":"1.16655",
"close":"1.16735",
"date":"2018-07-11 23:59:58"
}, {
"open":"1.1751",
"high":"1.17625",
"low":"1.16915",
"close":"1.1744",
"date":"2018-07-10 23:59:57"
}, {
"open":"1.1743",
"high":"1.1791",
"low":"1.1733",
"close":"1.1751",
"date":"2018-07-09 23:59:59"
}, {
"open":"1.1691",
"high":"1.17665",
"low":"1.168",
"close":"1.17435",
"date":"2018-07-06 23:59:59"
}, {
"open":"1.16565",
"high":"1.17205",
"low":"1.165",
"close":"1.1691",
"date":"2018-07-05 23:59:59"
}, {
"open":"1.16575",
"high":"1.16815",
"low":"1.16305",
"close":"1.16565",
"date":"2018-07-04 23:59:59"
}, {
"open":"1.16395",
"high":"1.1673",
"low":"1.16205",
"close":"1.1659",
"date":"2018-07-03 23:59:57"
}, {
"open":"1.16875",
"high":"1.16925",
"low":"1.15915",
"close":"1.16395",
"date":"2018-07-02 23:59:59"
}, {
"open":"1.1569",
"high":"1.16905",
"low":"1.15585",
"close":"1.1684",
"date":"2018-06-29 23:59:57"
}, {
"open":"1.1554",
"high":"1.15995",
"low":"1.15275",
"close":"1.1569",
"date":"2018-06-28 23:59:59"
}, {
"open":"1.16475",
"high":"1.1672",
"low":"1.1541",
"close":"1.1554",
"date":"2018-06-27 23:59:59"
}, {
"open":"1.1704",
"high":"1.172",
"low":"1.16355",
"close":"1.16475",
"date":"2018-06-26 23:59:58"
}, {
"open":"1.16645",
"high":"1.1713",
"low":"1.1629",
"close":"1.1704",
"date":"2018-06-25 23:59:57"
}, {
"open":"1.1603",
"high":"1.1675",
"low":"1.1601",
"close":"1.16575",
"date":"2018-06-22 23:59:59"
}, {
"open":"1.15735",
"high":"1.16325",
"low":"1.15085",
"close":"1.16035",
"date":"2018-06-21 23:59:57"
}, {
"open":"1.159",
"high":"1.16",
"low":"1.15385",
"close":"1.15745",
"date":"2018-06-20 23:59:57"
}, {
"open":"1.16225",
"high":"1.1645",
"low":"1.1531",
"close":"1.159",
"date":"2018-06-19 23:59:59"
}, {
"open":"1.1595",
"high":"1.16245",
"low":"1.15655",
"close":"1.16225",
"date":"2018-06-18 23:59:54"
}, {
"open":"1.1569",
"high":"1.16265",
"low":"1.15435",
"close":"1.1609",
"date":"2018-06-15 23:59:59"
}, {
"open":"1.1792",
"high":"1.18515",
"low":"1.1564",
"close":"1.1569",
"date":"2018-06-14 23:59:59"
}, {
"open":"1.17445",
"high":"1.18005",
"low":"1.17265",
"close":"1.17915",
"date":"2018-06-13 23:59:57"
}, {
"open":"1.1784",
"high":"1.1809",
"low":"1.1734",
"close":"1.17455",
"date":"2018-06-12 23:59:58"
}, {
"open":"1.1775",
"high":"1.18205",
"low":"1.1771",
"close":"1.17835",
"date":"2018-06-11 23:59:58"
}, {
"open":"1.17995",
"high":"1.1811",
"low":"1.17275",
"close":"1.1769",
"date":"2018-06-08 23:59:57"
}, {
"open":"1.17745",
"high":"1.184",
"low":"1.1773",
"close":"1.1799",
"date":"2018-06-07 23:59:59"
}, {
"open":"1.1718",
"high":"1.1796",
"low":"1.17125",
"close":"1.17745",
"date":"2018-06-06 23:59:59"
}, {
"open":"1.1699",
"high":"1.17325",
"low":"1.1653",
"close":"1.1718",
"date":"2018-06-05 23:59:59"
}, {
"open":"1.1661",
"high":"1.17445",
"low":"1.1659",
"close":"1.1699",
"date":"2018-06-04 23:59:59"
}, {
"open":"1.16935",
"high":"1.1718",
"low":"1.16185",
"close":"1.16605",
"date":"2018-06-01 23:59:59"
}, {
"open":"1.16625",
"high":"1.1724",
"low":"1.16415",
"close":"1.1693",
"date":"2018-05-31 23:59:58"
}, {
"open":"1.15395",
"high":"1.1676",
"low":"1.15185",
"close":"1.1663",
"date":"2018-05-30 23:59:58"
}, {
"open":"1.1625",
"high":"1.164",
"low":"1.15145",
"close":"1.15395",
"date":"2018-05-29 23:59:59"
}, {
"open":"1.16845",
"high":"1.17285",
"low":"1.16075",
"close":"1.16245",
"date":"2018-05-28 23:59:58"
}, {
"open":"1.17195",
"high":"1.1733",
"low":"1.1646",
"close":"1.16475",
"date":"2018-05-25 23:59:59"
}, {
"open":"1.1696",
"high":"1.17505",
"low":"1.1691",
"close":"1.17195",
"date":"2018-05-24 23:59:58"
}, {
"open":"1.1779",
"high":"1.17895",
"low":"1.1676",
"close":"1.1697",
"date":"2018-05-23 23:59:59"
}, {
"open":"1.17915",
"high":"1.18295",
"low":"1.1757",
"close":"1.1779",
"date":"2018-05-22 23:59:58"
}, {
"open":"1.17715",
"high":"1.1796",
"low":"1.17165",
"close":"1.17915",
"date":"2018-05-21 23:59:59"
}, {
"open":"1.1794",
"high":"1.18225",
"low":"1.175",
"close":"1.17735",
"date":"2018-05-18 23:59:59"
}, {
"open":"1.18075",
"high":"1.18375",
"low":"1.1777",
"close":"1.17945",
"date":"2018-05-17 23:59:57"
}, {
"open":"1.18375",
"high":"1.1854",
"low":"1.17635",
"close":"1.18075",
"date":"2018-05-16 23:59:59"
}, {
"open":"1.1927",
"high":"1.1939",
"low":"1.1821",
"close":"1.18375",
"date":"2018-05-15 23:59:59"
}, {
"open":"1.19435",
"high":"1.19965",
"low":"1.19255",
"close":"1.19275",
"date":"2018-05-14 23:59:58"
}, {
"open":"1.19155",
"high":"1.1968",
"low":"1.18915",
"close":"1.19415",
"date":"2018-05-11 23:59:59"
}, {
"open":"1.18505",
"high":"1.19465",
"low":"1.18435",
"close":"1.19155",
"date":"2018-05-10 23:59:59"
}, {
"open":"1.18645",
"high":"1.1897",
"low":"1.1823",
"close":"1.1851",
"date":"2018-05-09 23:59:58"
}, {
"open":"1.19225",
"high":"1.1939",
"low":"1.18385",
"close":"1.18645",
"date":"2018-05-08 23:59:58"
}, {
"open":"1.1958",
"high":"1.19785",
"low":"1.1898",
"close":"1.19225",
"date":"2018-05-07 23:59:59"
}, {
"open":"1.19885",
"high":"1.19955",
"low":"1.19115",
"close":"1.19615",
"date":"2018-05-04 23:59:59"
}, {
"open":"1.1952",
"high":"1.20085",
"low":"1.19475",
"close":"1.1989",
"date":"2018-05-03 23:59:59"
}, {
"open":"1.19925",
"high":"1.2032",
"low":"1.1938",
"close":"1.19515",
"date":"2018-05-02 23:59:59"
}, {
"open":"1.20775",
"high":"1.20845",
"low":"1.19815",
"close":"1.19925",
"date":"2018-05-01 23:59:58"
}, {
"open":"1.21275",
"high":"1.2139",
"low":"1.20635",
"close":"1.2078",
"date":"2018-04-30 23:59:59"
}, {
"open":"1.21035",
"high":"1.2133",
"low":"1.2056",
"close":"1.2131",
"date":"2018-04-27 23:59:59"
}, {
"open":"1.2161",
"high":"1.221",
"low":"1.20965",
"close":"1.21035",
"date":"2018-04-26 23:59:59"
}, {
"open":"1.22325",
"high":"1.2239",
"low":"1.216",
"close":"1.2161",
"date":"2018-04-25 23:59:58"
}, {
"open":"1.2209",
"high":"1.2245",
"low":"1.21825",
"close":"1.22325",
"date":"2018-04-24 23:59:59"
}, {
"open":"1.2274",
"high":"1.22895",
"low":"1.2198",
"close":"1.22085",
"date":"2018-04-23 23:59:59"
}, {
"open":"1.23455",
"high":"1.2353",
"low":"1.22505",
"close":"1.22885",
"date":"2018-04-20 23:59:59"
}, {
"open":"1.23735",
"high":"1.2401",
"low":"1.2329",
"close":"1.23455",
"date":"2018-04-19 23:59:58"
}, {
"open":"1.23695",
"high":"1.23975",
"low":"1.23425",
"close":"1.23735",
"date":"2018-04-18 23:59:58"
}]
}
}
{
"status":true,
"currency":
{
"currency":"EUR/USD",
"type":"original",
"data":
[{
"open":"1.18384",
"high":"1.1845",
"low":"1.18368",
"close":"1.18429",
"date":"2020-08-20 00:00:00"
},
{
"open":"1.18458",
"high":"1.18483",
"low":"1.18367",
"close":"1.18385",
"date":"2020-08-19 23:00:00"
},
{
"open":"1.1856",
"high":"1.18601",
"low":"1.18371",
"close":"1.18459",
"date":"2020-08-19 22:00:00"
},
{
"open":"1.18818",
"high":"1.18927",
"low":"1.18305",
"close":"1.18562",
"date":"2020-08-19 21:00:00"
},
{
"open":"1.18776",
"high":"1.18835",
"low":"1.1869",
"close":"1.18824",
"date":"2020-08-19 20:00:00"
},
{
"open":"1.1898",
"high":"1.1898",
"low":"1.18654",
"close":"1.18774",
"date":"2020-08-19 19:00:00"
},
{
"open":"1.19005",
"high":"1.19093",
"low":"1.18902",
"close":"1.18981",
"date":"2020-08-19 18:00:00"
},
{
"open":"1.19435",
"high":"1.19464",
"low":"1.18962",
"close":"1.19004",
"date":"2020-08-19 17:00:00"
},
{
"open":"1.19308",
"high":"1.19486",
"low":"1.19255",
"close":"1.19441",
"date":"2020-08-19 16:00:00"
},
{
"open":"1.19347",
"high":"1.19394",
"low":"1.19276",
"close":"1.19309",
"date":"2020-08-19 15:00:00"
},
{
"open":"1.19374",
"high":"1.1942",
"low":"1.19255",
"close":"1.19344",
"date":"2020-08-19 14:00:00"
},
{
"open":"1.1937",
"high":"1.19434",
"low":"1.19331",
"close":"1.19375",
"date":"2020-08-19 13:00:00"
},
{
"open":"1.19411",
"high":"1.19508",
"low":"1.19326",
"close":"1.19365",
"date":"2020-08-19 12:00:00"
},
{
"open":"1.19374",
"high":"1.19458",
"low":"1.19343",
"close":"1.19404",
"date":"2020-08-19 11:00:00""
},
{
"open":"1.19351",
"high":"1.19394",
"low":"1.19222",
"close":"1.19376",
"date":"2020-08-19 10:00:00""
},
{
"open":"1.19372",
"high":"1.19475",
"low":"1.19347",
"close":"1.19355",
"date":"2020-08-19 09:00:00""
},
{
"open":"1.19313",
"high":"1.19421",
"low":"1.19277",
"close":"1.19374",
"date":"2020-08-19 08:00:00""
},
{
"open":"1.193",
"high":"1.19357",
"low":"1.19283",
"close":"1.19319",
"date":"2020-08-19 07:00:00""
},
{
"open":"1.19368",
"high":"1.19413",
"low":"1.19277",
"close":"1.19298",
"date":"2020-08-19 06:00:00""
},
{
"open":"1.19402",
"high":"1.19409",
"low":"1.19325",
"close":"1.1937",
"date":"2020-08-19 05:00:00""
},
{
"open":"1.19476",
"high":"1.19527",
"low":"1.19382",
"close":"1.19403",
"date":"2020-08-19 04:00:00""
},
{
"open":"1.19461",
"high":"1.19523",
"low":"1.19398",
"close":"1.19475",
"date":"2020-08-19 03:00:00""
},
{
"open":"1.19393",
"high":"1.19512",
"low":"1.19357",
"close":"1.19463",
"date":"2020-08-19 02:00:00""
},
{
"open":"1.19325",
"high":"1.19406",
"low":"1.19277",
"close":"1.19395",
"date":"2020-08-19 01:00:00""
},
{
"open":"1.19321",
"high":"1.19351",
"low":"1.19295",
"close":"1.19311",
"date":"2020-08-19 00:00:00"
},
{
"open":"1.19328",
"high":"1.19395",
"low":"1.19292",
"close":"1.19313",
"date":"2020-08-18 23:00:00"
},
{
"open":"1.1938",
"high":"1.19386",
"low":"1.19304",
"close":"1.1933",
"date":"2020-08-18 22:00:00"
},
{
"open":"1.1932",
"high":"1.19389",
"low":"1.19282",
"close":"1.1938",
"date":"2020-08-18 21:00:00"
},
{
"open":"1.19359",
"high":"1.19391",
"low":"1.19297",
"close":"1.19324",
"date":"2020-08-18 20:00:00"
},
{
"open":"1.1928",
"high":"1.19388",
"low":"1.19221",
"close":"1.19358",
"date":"2020-08-18 19:00:00"
},
{
"open":"1.19213",
"high":"1.19327",
"low":"1.19183",
"close":"1.19281",
"date":"2020-08-18 18:00:00"
},
{
"open":"1.19579",
"high":"1.19609",
"low":"1.19191",
"close":"1.19206",
"date":"2020-08-18 17:00:00"
},
{
"open":"1.19371",
"high":"1.19657",
"low":"1.19353",
"close":"1.1958",
"date":"2020-08-18 16:00:00"
},
{
"open":"1.19063",
"high":"1.19448",
"low":"1.1904",
"close":"1.19363",
"date":"2020-08-18 15:00:00"
},
{
"open":"1.19011",
"high":"1.19078",
"low":"1.18981",
"close":"1.19061",
"date":"2020-08-18 14:00:00"
},
{
"open":"1.19031",
"high":"1.191",
"low":"1.18975",
"close":"1.1901",
"date":"2020-08-18 13:00:00"
},
{
"open":"1.19104",
"high":"1.19124",
"low":"1.19012",
"close":"1.1903",
"date":"2020-08-18 12:00:00"
},
{
"open":"1.18926",
"high":"1.19152",
"low":"1.18862",
"close":"1.19105",
"date":"2020-08-18 11:00:00"
},
{
"open":"1.18851",
"high":"1.19057",
"low":"1.18831",
"close":"1.18931",
"date":"2020-08-18 10:00:00"
},
{
"open":"1.18921",
"high":"1.1904",
"low":"1.18836",
"close":"1.18854",
"date":"2020-08-18 09:00:00"
},
{
"open":"1.18914",
"high":"1.18956",
"low":"1.18886",
"close":"1.18923",
"date":"2020-08-18 08:00:00"
},
{
"open":"1.1886",
"high":"1.18957",
"low":"1.18859",
"close":"1.18918",
"date":"2020-08-18 07:00:00"
},
{
"open":"1.18896",
"high":"1.18929",
"low":"1.18853",
"close":"1.18863",
"date":"2020-08-18 06:00:00"
},
{
"open":"1.18898",
"high":"1.18953",
"low":"1.18863",
"close":"1.18889",
"date":"2020-08-18 05:00:00"
},
{
"open":"1.18903",
"high":"1.18971",
"low":"1.18833",
"close":"1.18902",
"date":"2020-08-18 04:00:00"
},
{
"open":"1.18744",
"high":"1.18924",
"low":"1.1874",
"close":"1.18906",
"date":"2020-08-18 03:00:00"
},
{
"open":"1.18729",
"high":"1.1877",
"low":"1.1871",
"close":"1.18747",
"date":"2020-08-18 02:00:00"
},
{
"open":"1.18738",
"high":"1.18742",
"low":"1.18688",
"close":"1.18727",
"date":"2020-08-18 01:00:00"
},
{
"open":"1.18715",
"high":"1.18767",
"low":"1.18653",
"close":"1.18739",
"date":"2020-08-18 00:00:00"
},
{
"open":"1.18718",
"high":"1.18753",
"low":"1.18697",
"close":"1.18706",
"date":"2020-08-17 23:00:00"
},
{
"open":"1.18658",
"high":"1.18732",
"low":"1.18635",
"close":"1.18712",
"date":"2020-08-17 22:00:00"
},
{
"open":"1.18638",
"high":"1.18672",
"low":"1.18601",
"close":"1.18659",
"date":"2020-08-17 21:00:00"
},
{
"open":"1.18675",
"high":"1.18726",
"low":"1.18636",
"close":"1.18639",
"date":"2020-08-17 20:00:00"
},
{
"open":"1.18689",
"high":"1.18699",
"low":"1.18567",
"close":"1.18674",
"date":"2020-08-17 19:00:00"
},
{
"open":"1.18675",
"high":"1.18704",
"low":"1.18622",
"close":"1.18694",
"date":"2020-08-17 18:00:00"
},
{
"open":"1.18736",
"high":"1.1881",
"low":"1.18623",
"close":"1.18677",
"date":"2020-08-17 17:00:00"
},
{
"open":"1.18571",
"high":"1.18811",
"low":"1.18512",
"close":"1.18737",
"date":"2020-08-17 16:00:00"
},
{
"open":"1.18564",
"high":"1.18639",
"low":"1.18485",
"close":"1.18569",
"date":"2020-08-17 15:00:00"
},
{
"open":"1.18509",
"high":"1.18581",
"low":"1.18338",
"close":"1.18562",
"date":"2020-08-17 14:00:00"
},
{
"open":"1.18564",
"high":"1.18574",
"low":"1.18433",
"close":"1.18505",
"date":"2020-08-17 13:00:00"
},
{
"open":"1.18376",
"high":"1.18563",
"low":"1.18371",
"close":"1.18559",
"date":"2020-08-17 12:00:00"
},
{
"open":"1.1853",
"high":"1.18538",
"low":"1.18288",
"close":"1.18383",
"date":"2020-08-17 11:00:00"
},
{
"open":"1.18622",
"high":"1.18664",
"low":"1.1844",
"close":"1.18528",
"date":"2020-08-17 10:00:00"
},
{
"open":"1.18629",
"high":"1.18686",
"low":"1.18577",
"close":"1.1862",
"date":"2020-08-17 09:00:00"
},
{
"open":"1.18566",
"high":"1.18623",
"low":"1.18518",
"close":"1.1861",
"date":"2020-08-17 08:00:00"
},
{
"open":"1.18598",
"high":"1.18606",
"low":"1.18532",
"close":"1.18571",
"date":"2020-08-17 07:00:00"
},
{
"open":"1.18575",
"high":"1.18618",
"low":"1.18556",
"close":"1.18601",
"date":"2020-08-17 06:00:00"
},
{
"open":"1.18463",
"high":"1.18676",
"low":"1.18459",
"close":"1.18576",
"date":"2020-08-17 05:00:00"
},
{
"open":"1.18474",
"high":"1.1849",
"low":"1.18434",
"close":"1.18465",
"date":"2020-08-17 04:00:00"
},
{
"open":"1.18519",
"high":"1.18519",
"low":"1.18415",
"close":"1.18475",
"date":"2020-08-17 03:00:00"
},
{
"open":"1.18419",
"high":"1.18531",
"low":"1.18418",
"close":"1.1852",
"date":"2020-08-17 02:00:00"
},
{
"open":"1.18433",
"high":"1.18456",
"low":"1.1841",
"close":"1.18418",
"date":"2020-08-17 01:00:00"
},
{
"open":"1.18421",
"high":"1.18441",
"low":"1.18341",
"close":"1.18429",
"date":"2020-08-17 00:00:00"
}]
}
}
{
"status":true,
"currency":
{
"currency":"EUR/USD",
"type":"original",
"data":
[{
"open":"1.19321",
"high":"1.19323",
"low":"1.19301",
"close":"1.19306",
"date":"2020-08-19 00:00:00"
},
{
"open":"1.1931",
"high":"1.19319",
"low":"1.19308",
"close":"1.19313",
"date":"2020-08-18 23:59:00"
},
{
"open":"1.19301",
"high":"1.19311",
"low":"1.19296",
"close":"1.19311",
"date":"2020-08-18 23:58:00"
},
{
"open":"1.19299",
"high":"1.19308",
"low":"1.19292",
"close":"1.19299",
"date":"2020-08-18 23:57:00"
},
{
"open":"1.19329",
"high":"1.1933",
"low":"1.19298",
"close":"1.19298",
"date":"2020-08-18 23:56:00"
},
{
"open":"1.19348",
"high":"1.1935",
"low":"1.19327",
"close":"1.19327",
"date":"2020-08-18 23:55:00"
},
{
"open":"1.19344",
"high":"1.19359",
"low":"1.19344",
"close":"1.19355",
"date":"2020-08-18 23:54:00"
},
{
"open":"1.19343",
"high":"1.19355",
"low":"1.1934",
"close":"1.19343",
"date":"2020-08-18 23:53:00"
},
{
"open":"1.19348",
"high":"1.19355",
"low":"1.19342",
"close":"1.19342",
"date":"2020-08-18 23:52:00"
},
{
"open":"1.19348",
"high":"1.19354",
"low":"1.19342",
"close":"1.19346",
"date":"2020-08-18 23:51:00"
},
{
"open":"1.19346",
"high":"1.19355",
"low":"1.19345",
"close":"1.19347",
"date":"2020-08-18 23:50:00"
},
{
"open":"1.19345",
"high":"1.19359",
"low":"1.19344",
"close":"1.19347",
"date":"2020-08-18 23:49:00"
},
{
"open":"1.19346",
"high":"1.19357",
"low":"1.19343",
"close":"1.19348",
"date":"2020-08-18 23:48:00"
},
{
"open":"1.19347",
"high":"1.19353",
"low":"1.19343",
"close":"1.19348",
"date":"2020-08-18 23:47:00"
},
{
"open":"1.1934",
"high":"1.19359",
"low":"1.1934",
"close":"1.19349",
"date":"2020-08-18 23:46:00"
},
{
"open":"1.1935",
"high":"1.19359",
"low":"1.19341",
"close":"1.19341",
"date":"2020-08-18 23:45:00"
},
{
"open":"1.19359",
"high":"1.19362",
"low":"1.19346",
"close":"1.19351",
"date":"2020-08-18 23:44:00"
},
{
"open":"1.19354",
"high":"1.19365",
"low":"1.1935",
"close":"1.19353",
"date":"2020-08-18 23:43:00"
},
{
"open":"1.1937",
"high":"1.1937",
"low":"1.19353",
"close":"1.19357",
"date":"2020-08-18 23:42:00"
},
{
"open":"1.19365",
"high":"1.19376",
"low":"1.1936",
"close":"1.19376",
"date":"2020-08-18 23:41:00"
},
{
"open":"1.19373",
"high":"1.19378",
"low":"1.19363",
"close":"1.19366",
"date":"2020-08-18 23:40:00"
},
{
"open":"1.19374",
"high":"1.19392",
"low":"1.19367",
"close":"1.19371",
"date":"2020-08-18 23:39:00"
},
{
"open":"1.19371",
"high":"1.19377",
"low":"1.19366",
"close":"1.19377",
"date":"2020-08-18 23:38:00"
},
{
"open":"1.19376",
"high":"1.19383",
"low":"1.19368",
"close":"1.19377",
"date":"2020-08-18 23:37:00"
},
{
"open":"1.19378",
"high":"1.19381",
"low":"1.19368",
"close":"1.19375",
"date":"2020-08-18 23:36:00"
},
{
"open":"1.1937",
"high":"1.19388",
"low":"1.19366",
"close":"1.19372",
"date":"2020-08-18 23:35:00"
},
{
"open":"1.1938",
"high":"1.1938",
"low":"1.19365",
"close":"1.19372",
"date":"2020-08-18 23:34:00"
},
{
"open":"1.1937",
"high":"1.19378",
"low":"1.19367",
"close":"1.19368",
"date":"2020-08-18 23:33:00"
},
{
"open":"1.19381",
"high":"1.19395",
"low":"1.19368",
"close":"1.19369",
"date":"2020-08-18 23:32:00"
},
{
"open":"1.19364",
"high":"1.19388",
"low":"1.19358",
"close":"1.19379",
"date":"2020-08-18 23:31:00"
},
{
"open":"1.19371",
"high":"1.19371",
"low":"1.1936",
"close":"1.1936",
"date":"2020-08-18 23:30:00"
},
{
"open":"1.19367",
"high":"1.19378",
"low":"1.19362",
"close":"1.19377",
"date":"2020-08-18 23:29:00"
},
{
"open":"1.19364",
"high":"1.19369",
"low":"1.19363",
"close":"1.19366",
"date":"2020-08-18 23:28:00"
},
{
"open":"1.19366",
"high":"1.19379",
"low":"1.19363",
"close":"1.19367",
"date":"2020-08-18 23:27:00"
},
{
"open":"1.19363",
"high":"1.19372",
"low":"1.19361",
"close":"1.19365",
"date":"2020-08-18 23:26:00"
},
{
"open":"1.19371",
"high":"1.19374",
"low":"1.19364",
"close":"1.19365",
"date":"2020-08-18 23:25:00"
},
{
"open":"1.19372",
"high":"1.19378",
"low":"1.19362",
"close":"1.19368",
"date":"2020-08-18 23:24:00"
},
{
"open":"1.19367",
"high":"1.19379",
"low":"1.19361",
"close":"1.19379",
"date":"2020-08-18 23:23:00"
},
{
"open":"1.19364",
"high":"1.19375",
"low":"1.19349",
"close":"1.19368",
"date":"2020-08-18 23:22:00"
},
{
"open":"1.19355",
"high":"1.19368",
"low":"1.19351",
"close":"1.19368",
"date":"2020-08-18 23:21:00"
},
{
"open":"1.19365",
"high":"1.19365",
"low":"1.19352",
"close":"1.19357",
"date":"2020-08-18 23:20:00"
},
{
"open":"1.19355",
"high":"1.19362",
"low":"1.19349",
"close":"1.19362",
"date":"2020-08-18 23:19:00"
},
{
"open":"1.19356",
"high":"1.1936",
"low":"1.19352",
"close":"1.19352",
"date":"2020-08-18 23:18:00"
},
{
"open":"1.1936",
"high":"1.19367",
"low":"1.1935",
"close":"1.19357",
"date":"2020-08-18 23:17:00"
},
{
"open":"1.19354",
"high":"1.19368",
"low":"1.19351",
"close":"1.19354",
"date":"2020-08-18 23:16:00"
},
{
"open":"1.19356",
"high":"1.19368",
"low":"1.1935",
"close":"1.19353",
"date":"2020-08-18 23:15:00"
},
{
"open":"1.19356",
"high":"1.1936",
"low":"1.19352",
"close":"1.19358",
"date":"2020-08-18 23:14:00"
},
{
"open":"1.19349",
"high":"1.19364",
"low":"1.19349",
"close":"1.19353",
"date":"2020-08-18 23:13:00"
},
{
"open":"1.19351",
"high":"1.19357",
"low":"1.19347",
"close":"1.19354",
"date":"2020-08-18 23:12:00"
},
{
"open":"1.19337",
"high":"1.19356",
"low":"1.19337",
"close":"1.19348",
"date":"2020-08-18 23:11:00"
},
{
"open":"1.19337",
"high":"1.19347",
"low":"1.19332",
"close":"1.19343",
"date":"2020-08-18 23:10:00"
},
{
"open":"1.19336",
"high":"1.19349",
"low":"1.19335",
"close":"1.19335",
"date":"2020-08-18 23:09:00"
},
{
"open":"1.19332",
"high":"1.19339",
"low":"1.19331",
"close":"1.19335",
"date":"2020-08-18 23:08:00"
},
{
"open":"1.19331",
"high":"1.19357",
"low":"1.19331",
"close":"1.19335",
"date":"2020-08-18 23:07:00"
},
{
"open":"1.19334",
"high":"1.19339",
"low":"1.19329",
"close":"1.19333",
"date":"2020-08-18 23:06:00"
},
{
"open":"1.19337",
"high":"1.19347",
"low":"1.19333",
"close":"1.19339",
"date":"2020-08-18 23:05:00"
},
{
"open":"1.19339",
"high":"1.19363",
"low":"1.19337",
"close":"1.19339",
"date":"2020-08-18 23:04:00"
},
{
"open":"1.19334",
"high":"1.19348",
"low":"1.19332",
"close":"1.1934",
"date":"2020-08-18 23:03:00"
},
{
"open":"1.19342",
"high":"1.19342",
"low":"1.19329",
"close":"1.19335",
"date":"2020-08-18 23:02:00"
},
{
"open":"1.19333",
"high":"1.19349",
"low":"1.19332",
"close":"1.19344",
"date":"2020-08-18 23:01:00"
},
{
"open":"1.19328",
"high":"1.19344",
"low":"1.19324",
"close":"1.19334",
"date":"2020-08-18 23:00:00"
},
{
"open":"1.19334",
"high":"1.19334",
"low":"1.19314",
"close":"1.1933",
"date":"2020-08-18 22:59:00"
},
{
"open":"1.19339",
"high":"1.19341",
"low":"1.19329",
"close":"1.19332",
"date":"2020-08-18 22:58:00"
},
{
"open":"1.19342",
"high":"1.19349",
"low":"1.1934",
"close":"1.1934",
"date":"2020-08-18 22:57:00"
},
{
"open":"1.19341",
"high":"1.1935",
"low":"1.19339",
"close":"1.19345",
"date":"2020-08-18 22:56:00"
},
{
"open":"1.19347",
"high":"1.19347",
"low":"1.19333",
"close":"1.19344",
"date":"2020-08-18 22:55:00"
},
{
"open":"1.19352",
"high":"1.19353",
"low":"1.19338",
"close":"1.19346",
"date":"2020-08-18 22:54:00"
},
{
"open":"1.1936",
"high":"1.19373",
"low":"1.1935",
"close":"1.19353",
"date":"2020-08-18 22:53:00"
},
{
"open":"1.19366",
"high":"1.19366",
"low":"1.19356",
"close":"1.19362",
"date":"2020-08-18 22:52:00"
},
{
"open":"1.19359",
"high":"1.19368",
"low":"1.19355",
"close":"1.19368",
"date":"2020-08-18 22:51:00"
},
{
"open":"1.19359",
"high":"1.19374",
"low":"1.19357",
"close":"1.19361",
"date":"2020-08-18 22:50:00"
},
{
"open":"1.19343",
"high":"1.19362",
"low":"1.19339",
"close":"1.19361",
"date":"2020-08-18 22:49:00"
},
{
"open":"1.19369",
"high":"1.19369",
"low":"1.19339",
"close":"1.19344",
"date":"2020-08-18 22:48:00"
},
{
"open":"1.19369",
"high":"1.19376",
"low":"1.19362",
"close":"1.19371",
"date":"2020-08-18 22:47:00"
},
{
"open":"1.19365",
"high":"1.19372",
"low":"1.1936",
"close":"1.19368",
"date":"2020-08-18 22:46:00"
},
{
"open":"1.1936",
"high":"1.19374",
"low":"1.19357",
"close":"1.19361",
"date":"2020-08-18 22:45:00"
},
{
"open":"1.19355",
"high":"1.19377",
"low":"1.19353",
"close":"1.19361",
"date":"2020-08-18 22:44:00"
},
{
"open":"1.19352",
"high":"1.19363",
"low":"1.19345",
"close":"1.19358",
"date":"2020-08-18 22:43:00"
},
{
"open":"1.1935",
"high":"1.19364",
"low":"1.19345",
"close":"1.19354",
"date":"2020-08-18 22:42:00"
},
{
"open":"1.1935",
"high":"1.19357",
"low":"1.19344",
"close":"1.19351",
"date":"2020-08-18 22:41:00"
},
{
"open":"1.19342",
"high":"1.1936",
"low":"1.19342",
"close":"1.19348",
"date":"2020-08-18 22:40:00"
},
{
"open":"1.19343",
"high":"1.19352",
"low":"1.19336",
"close":"1.19343",
"date":"2020-08-18 22:39:00"
},
{
"open":"1.19339",
"high":"1.19347",
"low":"1.19308",
"close":"1.19344",
"date":"2020-08-18 22:38:00"
},
{
"open":"1.19333",
"high":"1.19344",
"low":"1.19322",
"close":"1.19327",
"date":"2020-08-18 22:37:00"
},
{
"open":"1.1933",
"high":"1.19336",
"low":"1.19327",
"close":"1.19334",
"date":"2020-08-18 22:36:00"
},
{
"open":"1.1933",
"high":"1.19337",
"low":"1.19319",
"close":"1.19329",
"date":"2020-08-18 22:35:00"
},
{
"open":"1.19323",
"high":"1.19337",
"low":"1.19319",
"close":"1.19337",
"date":"2020-08-18 22:34:00"
},
{
"open":"1.1932",
"high":"1.19332",
"low":"1.19312",
"close":"1.19324",
"date":"2020-08-18 22:33:00"
},
{
"open":"1.19318",
"high":"1.19331",
"low":"1.19316",
"close":"1.19319",
"date":"2020-08-18 22:32:00"
},
{
"open":"1.19317",
"high":"1.19327",
"low":"1.19312",
"close":"1.19316",
"date":"2020-08-18 22:31:00"
},
{
"open":"1.19321",
"high":"1.19322",
"low":"1.19311",
"close":"1.19315",
"date":"2020-08-18 22:30:00"
},
{
"open":"1.19316",
"high":"1.19323",
"low":"1.19312",
"close":"1.19323",
"date":"2020-08-18 22:29:00"
},
{
"open":"1.19319",
"high":"1.19327",
"low":"1.19315",
"close":"1.19317",
"date":"2020-08-18 22:28:00"
},
{
"open":"1.19319",
"high":"1.19327",
"low":"1.19311",
"close":"1.19317",
"date":"2020-08-18 22:27:00"
},
{
"open":"1.19317",
"high":"1.19323",
"low":"1.19317",
"close":"1.1932",
"date":"2020-08-18 22:26:00"
},
{
"open":"1.19318",
"high":"1.19327",
"low":"1.19312",
"close":"1.19318",
"date":"2020-08-18 22:25:00"
},
{
"open":"1.19321",
"high":"1.19337",
"low":"1.19315",
"close":"1.19319",
"date":"2020-08-18 22:24:00"
},
{
"open":"1.19316",
"high":"1.19334",
"low":"1.19314",
"close":"1.19323",
"date":"2020-08-18 22:23:00"
},
{
"open":"1.19315",
"high":"1.19325",
"low":"1.19311",
"close":"1.1932",
"date":"2020-08-18 22:22:00"
},
{
"open":"1.19321",
"high":"1.1933",
"low":"1.19313",
"close":"1.19318",
"date":"2020-08-18 22:21:00"
},
{
"open":"1.19315",
"high":"1.19329",
"low":"1.19314",
"close":"1.19329",
"date":"2020-08-18 22:20:00"
},
{
"open":"1.19312",
"high":"1.19325",
"low":"1.19311",
"close":"1.19316",
"date":"2020-08-18 22:19:00"
},
{
"open":"1.19312",
"high":"1.19326",
"low":"1.19311",
"close":"1.19315",
"date":"2020-08-18 22:18:00"
},
{
"open":"1.19326",
"high":"1.19332",
"low":"1.19304",
"close":"1.19317",
"date":"2020-08-18 22:17:00"
},
{
"open":"1.19336",
"high":"1.1934",
"low":"1.19321",
"close":"1.19321",
"date":"2020-08-18 22:16:00"
},
{
"open":"1.19329",
"high":"1.19343",
"low":"1.19323",
"close":"1.19338",
"date":"2020-08-18 22:15:00"
},
{
"open":"1.19329",
"high":"1.19345",
"low":"1.19327",
"close":"1.1933",
"date":"2020-08-18 22:14:00"
},
{
"open":"1.19332",
"high":"1.19343",
"low":"1.19328",
"close":"1.1933",
"date":"2020-08-18 22:13:00"
},
{
"open":"1.1932",
"high":"1.1934",
"low":"1.19318",
"close":"1.19329",
"date":"2020-08-18 22:12:00"
},
{
"open":"1.19336",
"high":"1.1934",
"low":"1.19319",
"close":"1.19324",
"date":"2020-08-18 22:11:00"
},
{
"open":"1.19319",
"high":"1.1934",
"low":"1.19318",
"close":"1.19333",
"date":"2020-08-18 22:10:00"
},
{
"open":"1.19318",
"high":"1.19324",
"low":"1.19315",
"close":"1.19318",
"date":"2020-08-18 22:09:00"
},
{
"open":"1.1932",
"high":"1.19326",
"low":"1.19308",
"close":"1.19317",
"date":"2020-08-18 22:08:00"
},
{
"open":"1.19317",
"high":"1.19324",
"low":"1.19314",
"close":"1.19322",
"date":"2020-08-18 22:07:00"
},
{
"open":"1.19331",
"high":"1.19331",
"low":"1.19317",
"close":"1.19319",
"date":"2020-08-18 22:06:00"
},
{
"open":"1.1934",
"high":"1.1934",
"low":"1.1932",
"close":"1.19322",
"date":"2020-08-18 22:05:00"
},
{
"open":"1.19337",
"high":"1.19348",
"low":"1.19333",
"close":"1.19342",
"date":"2020-08-18 22:04:00"
},
{
"open":"1.19341",
"high":"1.19349",
"low":"1.19334",
"close":"1.19338",
"date":"2020-08-18 22:03:00"
},
{
"open":"1.19366",
"high":"1.19366",
"low":"1.19343",
"close":"1.19343",
"date":"2020-08-18 22:02:00"
},
{
"open":"1.19374",
"high":"1.19376",
"low":"1.19362",
"close":"1.19367",
"date":"2020-08-18 22:01:00"
},
{
"open":"1.1938",
"high":"1.19386",
"low":"1.19371",
"close":"1.19375",
"date":"2020-08-18 22:00:00"
},
{
"open":"1.19377",
"high":"1.19387",
"low":"1.19371",
"close":"1.1938",
"date":"2020-08-18 21:59:00"
},
{
"open":"1.19366",
"high":"1.19389",
"low":"1.19361",
"close":"1.1938",
"date":"2020-08-18 21:58:00"
},
{
"open":"1.19362",
"high":"1.19371",
"low":"1.19357",
"close":"1.19363",
"date":"2020-08-18 21:57:00"
},
{
"open":"1.1936",
"high":"1.19368",
"low":"1.19357",
"close":"1.1936",
"date":"2020-08-18 21:56:00"
},
{
"open":"1.19367",
"high":"1.19367",
"low":"1.19357",
"close":"1.19359",
"date":"2020-08-18 21:55:00"
},
{
"open":"1.19357",
"high":"1.19368",
"low":"1.19355",
"close":"1.19366",
"date":"2020-08-18 21:54:00"
},
{
"open":"1.19355",
"high":"1.1937",
"low":"1.19355",
"close":"1.19358",
"date":"2020-08-18 21:53:00"
},
{
"open":"1.1937",
"high":"1.1937",
"low":"1.19349",
"close":"1.19358",
"date":"2020-08-18 21:52:00"
},
{
"open":"1.1935",
"high":"1.19366",
"low":"1.19347",
"close":"1.19366",
"date":"2020-08-18 21:51:00"
},
{
"open":"1.19357",
"high":"1.19369",
"low":"1.19349",
"close":"1.19358",
"date":"2020-08-18 21:50:00"
},
{
"open":"1.19358",
"high":"1.1936",
"low":"1.19352",
"close":"1.19356",
"date":"2020-08-18 21:49:00"
},
{
"open":"1.19352",
"high":"1.19368",
"low":"1.19349",
"close":"1.19356",
"date":"2020-08-18 21:48:00"
},
{
"open":"1.19342",
"high":"1.19358",
"low":"1.1934",
"close":"1.19351",
"date":"2020-08-18 21:47:00"
},
{
"open":"1.19335",
"high":"1.19352",
"low":"1.19333",
"close":"1.1934",
"date":"2020-08-18 21:46:00"
},
{
"open":"1.19342",
"high":"1.19351",
"low":"1.19331",
"close":"1.19332",
"date":"2020-08-18 21:45:00"
},
{
"open":"1.19347",
"high":"1.19358",
"low":"1.19344",
"close":"1.19345",
"date":"2020-08-18 21:44:00"
},
{
"open":"1.19351",
"high":"1.19358",
"low":"1.19347",
"close":"1.19349",
"date":"2020-08-18 21:43:00"
},
{
"open":"1.19345",
"high":"1.19357",
"low":"1.19342",
"close":"1.19352",
"date":"2020-08-18 21:42:00"
},
{
"open":"1.19347",
"high":"1.19363",
"low":"1.19343",
"close":"1.19346",
"date":"2020-08-18 21:41:00"
},
{
"open":"1.19355",
"high":"1.19355",
"low":"1.19343",
"close":"1.19346",
"date":"2020-08-18 21:40:00"
},
{
"open":"1.19361",
"high":"1.19367",
"low":"1.19356",
"close":"1.19356",
"date":"2020-08-18 21:39:00"
},
{
"open":"1.19367",
"high":"1.19375",
"low":"1.19357",
"close":"1.19375",
"date":"2020-08-18 21:38:00"
},
{
"open":"1.19356",
"high":"1.19364",
"low":"1.19353",
"close":"1.19363",
"date":"2020-08-18 21:37:00"
},
{
"open":"1.1935",
"high":"1.19355",
"low":"1.19341",
"close":"1.19353",
"date":"2020-08-18 21:36:00"
},
{
"open":"1.19348",
"high":"1.19358",
"low":"1.1934",
"close":"1.19351",
"date":"2020-08-18 21:35:00"
},
{
"open":"1.19328",
"high":"1.19347",
"low":"1.19324",
"close":"1.19345",
"date":"2020-08-18 21:34:00"
},
{
"open":"1.19302",
"high":"1.19329",
"low":"1.19299",
"close":"1.19327",
"date":"2020-08-18 21:33:00"
},
{
"open":"1.19304",
"high":"1.19319",
"low":"1.19294",
"close":"1.19309",
"date":"2020-08-18 21:32:00"
},
{
"open":"1.19306",
"high":"1.19312",
"low":"1.193",
"close":"1.19307",
"date":"2020-08-18 21:31:00"
},
{
"open":"1.19306",
"high":"1.19309",
"low":"1.19301",
"close":"1.19305",
"date":"2020-08-18 21:30:00"
},
{
"open":"1.19307",
"high":"1.19318",
"low":"1.19302",
"close":"1.19309",
"date":"2020-08-18 21:29:00"
},
{
"open":"1.19308",
"high":"1.19317",
"low":"1.19303",
"close":"1.19309",
"date":"2020-08-18 21:28:00"
},
{
"open":"1.1931",
"high":"1.19324",
"low":"1.19306",
"close":"1.19307",
"date":"2020-08-18 21:27:00"
},
{
"open":"1.19306",
"high":"1.19314",
"low":"1.19301",
"close":"1.19311",
"date":"2020-08-18 21:26:00"
},
{
"open":"1.1931",
"high":"1.19315",
"low":"1.19301",
"close":"1.19307",
"date":"2020-08-18 21:25:00"
},
{
"open":"1.19301",
"high":"1.19326",
"low":"1.19299",
"close":"1.19307",
"date":"2020-08-18 21:24:00"
},
{
"open":"1.19289",
"high":"1.19307",
"low":"1.19287",
"close":"1.19299",
"date":"2020-08-18 21:23:00"
},
{
"open":"1.19302",
"high":"1.19312",
"low":"1.19291",
"close":"1.19291",
"date":"2020-08-18 21:22:00"
},
{
"open":"1.19289",
"high":"1.193",
"low":"1.19287",
"close":"1.193",
"date":"2020-08-18 21:21:00"
},
{
"open":"1.19298",
"high":"1.19298",
"low":"1.19286",
"close":"1.19291",
"date":"2020-08-18 21:20:00"
},
{
"open":"1.19287",
"high":"1.19303",
"low":"1.19286",
"close":"1.19296",
"date":"2020-08-18 21:19:00"
},
{
"open":"1.19303",
"high":"1.19308",
"low":"1.19282",
"close":"1.19285",
"date":"2020-08-18 21:18:00"
},
{
"open":"1.19315",
"high":"1.19333",
"low":"1.19298",
"close":"1.19301",
"date":"2020-08-18 21:17:00"
},
{
"open":"1.19322",
"high":"1.1933",
"low":"1.19316",
"close":"1.19317",
"date":"2020-08-18 21:16:00"
},
{
"open":"1.19315",
"high":"1.19332",
"low":"1.19315",
"close":"1.19323",
"date":"2020-08-18 21:15:00"
},
{
"open":"1.19312",
"high":"1.19326",
"low":"1.19311",
"close":"1.19317",
"date":"2020-08-18 21:14:00"
},
{
"open":"1.19318",
"high":"1.19328",
"low":"1.19313",
"close":"1.19314",
"date":"2020-08-18 21:13:00"
},
{
"open":"1.19324",
"high":"1.19327",
"low":"1.19311",
"close":"1.19317",
"date":"2020-08-18 21:12:00"
},
{
"open":"1.19326",
"high":"1.19334",
"low":"1.19318",
"close":"1.19325",
"date":"2020-08-18 21:11:00"
},
{
"open":"1.19312",
"high":"1.1933",
"low":"1.19312",
"close":"1.19325",
"date":"2020-08-18 21:10:00"
},
{
"open":"1.19312",
"high":"1.1932",
"low":"1.19304",
"close":"1.19311",
"date":"2020-08-18 21:09:00"
},
{
"open":"1.19314",
"high":"1.19326",
"low":"1.19308",
"close":"1.19309",
"date":"2020-08-18 21:08:00"
},
{
"open":"1.19318",
"high":"1.19325",
"low":"1.19314",
"close":"1.19315",
"date":"2020-08-18 21:07:00"
},
{
"open":"1.1931",
"high":"1.1932",
"low":"1.19301",
"close":"1.19317",
"date":"2020-08-18 21:06:00"
},
{
"open":"1.19324",
"high":"1.19331",
"low":"1.1931",
"close":"1.19313",
"date":"2020-08-18 21:05:00"
},
{
"open":"1.19329",
"high":"1.19339",
"low":"1.19323",
"close":"1.19327",
"date":"2020-08-18 21:04:00"
},
{
"open":"1.19331",
"high":"1.19341",
"low":"1.19325",
"close":"1.19327",
"date":"2020-08-18 21:03:00"
},
{
"open":"1.19318",
"high":"1.19332",
"low":"1.19309",
"close":"1.19329",
"date":"2020-08-18 21:02:00"
},
{
"open":"1.19317",
"high":"1.19329",
"low":"1.19312",
"close":"1.19316",
"date":"2020-08-18 21:01:00"
},
{
"open":"1.1932",
"high":"1.1933",
"low":"1.19316",
"close":"1.19316",
"date":"2020-08-18 21:00:00"
},
{
"open":"1.19337",
"high":"1.19337",
"low":"1.19316",
"close":"1.19324",
"date":"2020-08-18 20:59:00"
},
{
"open":"1.19343",
"high":"1.19354",
"low":"1.1933",
"close":"1.19336",
"date":"2020-08-18 20:58:00"
},
{
"open":"1.19344",
"high":"1.19353",
"low":"1.19339",
"close":"1.19341",
"date":"2020-08-18 20:57:00"
},
{
"open":"1.19346",
"high":"1.19353",
"low":"1.19337",
"close":"1.19345",
"date":"2020-08-18 20:56:00"
},
{
"open":"1.19342",
"high":"1.19354",
"low":"1.19337",
"close":"1.19344",
"date":"2020-08-18 20:55:00"
},
{
"open":"1.19339",
"high":"1.19347",
"low":"1.19337",
"close":"1.19346",
"date":"2020-08-18 20:54:00"
},
{
"open":"1.19339",
"high":"1.19343",
"low":"1.19332",
"close":"1.19336",
"date":"2020-08-18 20:53:00"
},
{
"open":"1.19347",
"high":"1.19353",
"low":"1.19341",
"close":"1.19341",
"date":"2020-08-18 20:52:00"
},
{
"open":"1.19344",
"high":"1.19352",
"low":"1.19343",
"close":"1.19345",
"date":"2020-08-18 20:51:00"
},
{
"open":"1.1934",
"high":"1.19348",
"low":"1.19338",
"close":"1.19348",
"date":"2020-08-18 20:50:00"
},
{
"open":"1.19339",
"high":"1.19355",
"low":"1.19337",
"close":"1.19342",
"date":"2020-08-18 20:49:00"
},
{
"open":"1.19331",
"high":"1.19343",
"low":"1.19329",
"close":"1.19338",
"date":"2020-08-18 20:48:00"
},
{
"open":"1.19328",
"high":"1.19341",
"low":"1.19323",
"close":"1.19339",
"date":"2020-08-18 20:47:00"
},
{
"open":"1.1932",
"high":"1.19332",
"low":"1.1932",
"close":"1.19327",
"date":"2020-08-18 20:46:00"
},
{
"open":"1.1933",
"high":"1.19336",
"low":"1.19321",
"close":"1.19322",
"date":"2020-08-18 20:45:00"
},
{
"open":"1.19333",
"high":"1.19341",
"low":"1.19326",
"close":"1.19331",
"date":"2020-08-18 20:44:00"
},
{
"open":"1.19358",
"high":"1.19358",
"low":"1.19327",
"close":"1.19337",
"date":"2020-08-18 20:43:00"
},
{
"open":"1.19351",
"high":"1.19361",
"low":"1.19348",
"close":"1.19351",
"date":"2020-08-18 20:42:00"
},
{
"open":"1.19363",
"high":"1.1937",
"low":"1.19354",
"close":"1.19354",
"date":"2020-08-18 20:41:00"
},
{
"open":"1.19369",
"high":"1.19372",
"low":"1.19359",
"close":"1.19365",
"date":"2020-08-18 20:40:00"
},
{
"open":"1.19362",
"high":"1.1938",
"low":"1.19357",
"close":"1.19378",
"date":"2020-08-18 20:39:00"
},
{
"open":"1.19356",
"high":"1.19367",
"low":"1.19354",
"close":"1.1936",
"date":"2020-08-18 20:38:00"
},
{
"open":"1.19358",
"high":"1.19366",
"low":"1.19354",
"close":"1.19358",
"date":"2020-08-18 20:37:00"
},
{
"open":"1.19358",
"high":"1.1937",
"low":"1.19354",
"close":"1.1936",
"date":"2020-08-18 20:36:00"
},
{
"open":"1.1935",
"high":"1.19362",
"low":"1.19346",
"close":"1.19359",
"date":"2020-08-18 20:35:00"
},
{
"open":"1.19375",
"high":"1.19375",
"low":"1.19351",
"close":"1.19352",
"date":"2020-08-18 20:34:00"
},
{
"open":"1.19379",
"high":"1.1938",
"low":"1.19369",
"close":"1.19376",
"date":"2020-08-18 20:33:00"
},
{
"open":"1.19379",
"high":"1.19384",
"low":"1.19373",
"close":"1.19373",
"date":"2020-08-18 20:32:00"
},
{
"open":"1.19366",
"high":"1.19391",
"low":"1.1936",
"close":"1.1938",
"date":"2020-08-18 20:31:00"
},
{
"open":"1.19363",
"high":"1.19373",
"low":"1.19357",
"close":"1.19367",
"date":"2020-08-18 20:30:00"
},
{
"open":"1.19359",
"high":"1.19373",
"low":"1.19359",
"close":"1.19364",
"date":"2020-08-18 20:29:00"
},
{
"open":"1.19347",
"high":"1.19363",
"low":"1.19346",
"close":"1.19356",
"date":"2020-08-18 20:28:00"
},
{
"open":"1.19349",
"high":"1.19355",
"low":"1.1934",
"close":"1.19348",
"date":"2020-08-18 20:27:00"
},
{
"open":"1.19336",
"high":"1.19352",
"low":"1.19335",
"close":"1.1935",
"date":"2020-08-18 20:26:00"
},
{
"open":"1.19346",
"high":"1.1935",
"low":"1.19333",
"close":"1.19338",
"date":"2020-08-18 20:25:00"
},
{
"open":"1.19349",
"high":"1.19349",
"low":"1.19336",
"close":"1.19344",
"date":"2020-08-18 20:24:00"
},
{
"open":"1.19332",
"high":"1.19355",
"low":"1.19332",
"close":"1.19344",
"date":"2020-08-18 20:23:00"
},
{
"open":"1.19321",
"high":"1.19335",
"low":"1.19316",
"close":"1.19334",
"date":"2020-08-18 20:22:00"
},
{
"open":"1.19314",
"high":"1.19329",
"low":"1.19304",
"close":"1.19322",
"date":"2020-08-18 20:21:00"
},
{
"open":"1.19312",
"high":"1.19323",
"low":"1.19308",
"close":"1.19313",
"date":"2020-08-18 20:20:00"
},
{
"open":"1.19316",
"high":"1.19316",
"low":"1.19307",
"close":"1.19314",
"date":"2020-08-18 20:19:00"
},
{
"open":"1.19307",
"high":"1.19318",
"low":"1.19305",
"close":"1.19313",
"date":"2020-08-18 20:18:00"
},
{
"open":"1.19308",
"high":"1.19318",
"low":"1.19304",
"close":"1.19309",
"date":"2020-08-18 20:17:00"
},
{
"open":"1.19305",
"high":"1.19311",
"low":"1.193",
"close":"1.19311",
"date":"2020-08-18 20:16:00"
},
{
"open":"1.19311",
"high":"1.1932",
"low":"1.193",
"close":"1.19311",
"date":"2020-08-18 20:15:00"
},
{
"open":"1.19309",
"high":"1.1932",
"low":"1.19306",
"close":"1.1931",
"date":"2020-08-18 20:14:00"
},
{
"open":"1.19322",
"high":"1.19322",
"low":"1.19307",
"close":"1.1931",
"date":"2020-08-18 20:13:00"
},
{
"open":"1.19308",
"high":"1.19328",
"low":"1.19308",
"close":"1.19323",
"date":"2020-08-18 20:12:00"
},
{
"open":"1.19312",
"high":"1.19323",
"low":"1.19307",
"close":"1.19309",
"date":"2020-08-18 20:11:00"
},
{
"open":"1.19306",
"high":"1.19317",
"low":"1.19305",
"close":"1.19314",
"date":"2020-08-18 20:10:00"
},
{
"open":"1.19303",
"high":"1.19314",
"low":"1.19303",
"close":"1.19311",
"date":"2020-08-18 20:09:00"
},
{
"open":"1.19306",
"high":"1.19314",
"low":"1.19297",
"close":"1.19306",
"date":"2020-08-18 20:08:00"
},
{
"open":"1.19311",
"high":"1.19323",
"low":"1.19299",
"close":"1.19302",
"date":"2020-08-18 20:07:00"
},
{
"open":"1.19313",
"high":"1.19322",
"low":"1.19308",
"close":"1.19308",
"date":"2020-08-18 20:06:00"
},
{
"open":"1.1932",
"high":"1.19325",
"low":"1.19305",
"close":"1.19315",
"date":"2020-08-18 20:05:00"
},
{
"open":"1.19314",
"high":"1.1933",
"low":"1.1931",
"close":"1.19313",
"date":"2020-08-18 20:04:00"
},
{
"open":"1.1933",
"high":"1.19334",
"low":"1.19315",
"close":"1.19316",
"date":"2020-08-18 20:03:00"
},
{
"open":"1.19337",
"high":"1.19345",
"low":"1.19325",
"close":"1.19329",
"date":"2020-08-18 20:02:00"
},
{
"open":"1.1933",
"high":"1.1934",
"low":"1.1932",
"close":"1.19336",
"date":"2020-08-18 20:01:00"
},
{
"open":"1.19359",
"high":"1.19359",
"low":"1.19326",
"close":"1.19331",
"date":"2020-08-18 20:00:00"
},
{
"open":"1.19358",
"high":"1.19369",
"low":"1.19356",
"close":"1.19358",
"date":"2020-08-18 19:59:00"
},
{
"open":"1.19354",
"high":"1.19369",
"low":"1.1935",
"close":"1.19354",
"date":"2020-08-18 19:58:00"
},
{
"open":"1.1935",
"high":"1.19357",
"low":"1.19337",
"close":"1.19352",
"date":"2020-08-18 19:57:00"
},
{
"open":"1.19354",
"high":"1.19365",
"low":"1.1935",
"close":"1.19351",
"date":"2020-08-18 19:56:00"
},
{
"open":"1.19342",
"high":"1.19356",
"low":"1.1934",
"close":"1.19355",
"date":"2020-08-18 19:55:00"
},
{
"open":"1.19345",
"high":"1.19355",
"low":"1.19337",
"close":"1.19345",
"date":"2020-08-18 19:54:00"
},
{
"open":"1.19338",
"high":"1.19346",
"low":"1.19332",
"close":"1.19346",
"date":"2020-08-18 19:53:00"
},
{
"open":"1.19367",
"high":"1.19367",
"low":"1.19344",
"close":"1.19344",
"date":"2020-08-18 19:52:00"
},
{
"open":"1.19362",
"high":"1.19377",
"low":"1.19358",
"close":"1.19366",
"date":"2020-08-18 19:51:00"
},
{
"open":"1.19372",
"high":"1.19376",
"low":"1.19361",
"close":"1.19364",
"date":"2020-08-18 19:50:00"
},
{
"open":"1.19369",
"high":"1.19376",
"low":"1.19365",
"close":"1.19371",
"date":"2020-08-18 19:49:00"
},
{
"open":"1.19376",
"high":"1.19385",
"low":"1.1937",
"close":"1.1937",
"date":"2020-08-18 19:48:00"
},
{
"open":"1.1937",
"high":"1.1938",
"low":"1.19364",
"close":"1.19374",
"date":"2020-08-18 19:47:00"
},
{
"open":"1.19363",
"high":"1.19377",
"low":"1.19357",
"close":"1.19377",
"date":"2020-08-18 19:46:00"
},
{
"open":"1.19356",
"high":"1.19369",
"low":"1.19356",
"close":"1.19361",
"date":"2020-08-18 19:45:00"
},
{
"open":"1.19357",
"high":"1.19363",
"low":"1.19354",
"close":"1.19358",
"date":"2020-08-18 19:44:00"
},
{
"open":"1.19358",
"high":"1.19364",
"low":"1.19355",
"close":"1.19358",
"date":"2020-08-18 19:43:00"
},
{
"open":"1.1936",
"high":"1.19376",
"low":"1.19358",
"close":"1.1936",
"date":"2020-08-18 19:42:00"
},
{
"open":"1.19369",
"high":"1.19381",
"low":"1.1936",
"close":"1.19369",
"date":"2020-08-18 19:41:00"
},
{
"open":"1.19371",
"high":"1.19379",
"low":"1.19367",
"close":"1.19367",
"date":"2020-08-18 19:40:00"
},
{
"open":"1.19364",
"high":"1.19383",
"low":"1.19364",
"close":"1.19375",
"date":"2020-08-18 19:39:00"
},
{
"open":"1.19381",
"high":"1.19388",
"low":"1.1936",
"close":"1.1936",
"date":"2020-08-18 19:38:00"
},
{
"open":"1.19364",
"high":"1.19383",
"low":"1.19361",
"close":"1.19372",
"date":"2020-08-18 19:37:00"
},
{
"open":"1.19349",
"high":"1.19371",
"low":"1.19349",
"close":"1.19361",
"date":"2020-08-18 19:36:00"
},
{
"open":"1.19347",
"high":"1.19355",
"low":"1.19342",
"close":"1.19347",
"date":"2020-08-18 19:35:00"
},
{
"open":"1.19353",
"high":"1.1936",
"low":"1.19342",
"close":"1.19349",
"date":"2020-08-18 19:34:00"
},
{
"open":"1.19339",
"high":"1.19353",
"low":"1.19339",
"close":"1.19351",
"date":"2020-08-18 19:33:00"
},
{
"open":"1.19357",
"high":"1.19362",
"low":"1.19336",
"close":"1.19338",
"date":"2020-08-18 19:32:00"
},
{
"open":"1.19346",
"high":"1.1936",
"low":"1.19346",
"close":"1.19356",
"date":"2020-08-18 19:31:00"
},
{
"open":"1.19337",
"high":"1.1935",
"low":"1.19334",
"close":"1.19349",
"date":"2020-08-18 19:30:00"
},
{
"open":"1.19335",
"high":"1.19354",
"low":"1.19332",
"close":"1.19341",
"date":"2020-08-18 19:29:00"
},
{
"open":"1.19342",
"high":"1.1935",
"low":"1.19319",
"close":"1.19332",
"date":"2020-08-18 19:28:00"
},
{
"open":"1.19324",
"high":"1.19348",
"low":"1.19323",
"close":"1.1934",
"date":"2020-08-18 19:27:00"
},
{
"open":"1.19319",
"high":"1.19332",
"low":"1.19319",
"close":"1.19321",
"date":"2020-08-18 19:26:00"
},
{
"open":"1.19311",
"high":"1.19321",
"low":"1.19304",
"close":"1.19321",
"date":"2020-08-18 19:25:00"
},
{
"open":"1.19307",
"high":"1.19316",
"low":"1.19305",
"close":"1.19312",
"date":"2020-08-18 19:24:00"
},
{
"open":"1.19298",
"high":"1.19316",
"low":"1.19298",
"close":"1.19308",
"date":"2020-08-18 19:23:00"
},
{
"open":"1.19302",
"high":"1.1931",
"low":"1.19294",
"close":"1.193",
"date":"2020-08-18 19:22:00"
},
{
"open":"1.19307",
"high":"1.19308",
"low":"1.19297",
"close":"1.19303",
"date":"2020-08-18 19:21:00"
},
{
"open":"1.19318",
"high":"1.19318",
"low":"1.19301",
"close":"1.19305",
"date":"2020-08-18 19:20:00"
},
{
"open":"1.19317",
"high":"1.1933",
"low":"1.19311",
"close":"1.19323",
"date":"2020-08-18 19:19:00"
},
{
"open":"1.19316",
"high":"1.19334",
"low":"1.19314",
"close":"1.19318",
"date":"2020-08-18 19:18:00"
},
{
"open":"1.19307",
"high":"1.19318",
"low":"1.19293",
"close":"1.19312",
"date":"2020-08-18 19:17:00"
},
{
"open":"1.19326",
"high":"1.1933",
"low":"1.19298",
"close":"1.19311",
"date":"2020-08-18 19:16:00"
},
{
"open":"1.19335",
"high":"1.19349",
"low":"1.19322",
"close":"1.19325",
"date":"2020-08-18 19:15:00"
},
{
"open":"1.19326",
"high":"1.19342",
"low":"1.19325",
"close":"1.1933",
"date":"2020-08-18 19:14:00"
},
{
"open":"1.19337",
"high":"1.1934",
"low":"1.19324",
"close":"1.19327",
"date":"2020-08-18 19:13:00"
},
{
"open":"1.1932",
"high":"1.19339",
"low":"1.19305",
"close":"1.19335",
"date":"2020-08-18 19:12:00"
},
{
"open":"1.19302",
"high":"1.19321",
"low":"1.19302",
"close":"1.19321",
"date":"2020-08-18 19:11:00"
},
{
"open":"1.19295",
"high":"1.19305",
"low":"1.1929",
"close":"1.19301",
"date":"2020-08-18 19:10:00"
},
{
"open":"1.19294",
"high":"1.19306",
"low":"1.19279",
"close":"1.19288",
"date":"2020-08-18 19:09:00"
},
{
"open":"1.19264",
"high":"1.19294",
"low":"1.19254",
"close":"1.19291",
"date":"2020-08-18 19:08:00"
},
{
"open":"1.19253",
"high":"1.19268",
"low":"1.19248",
"close":"1.19263",
"date":"2020-08-18 19:07:00"
},
{
"open":"1.19245",
"high":"1.19264",
"low":"1.19243",
"close":"1.19243",
"date":"2020-08-18 19:06:00"
},
{
"open":"1.19223",
"high":"1.19247",
"low":"1.19223",
"close":"1.19247",
"date":"2020-08-18 19:05:00"
},
{
"open":"1.19226",
"high":"1.19246",
"low":"1.19221",
"close":"1.19224",
"date":"2020-08-18 19:04:00"
},
{
"open":"1.19249",
"high":"1.19258",
"low":"1.19227",
"close":"1.19227",
"date":"2020-08-18 19:03:00"
},
{
"open":"1.19268",
"high":"1.1929",
"low":"1.1925",
"close":"1.1925",
"date":"2020-08-18 19:02:00"
},
{
"open":"1.1926",
"high":"1.19288",
"low":"1.1926",
"close":"1.1927",
"date":"2020-08-18 19:01:00"
},
{
"open":"1.1928",
"high":"1.1928",
"low":"1.19256",
"close":"1.19264",
"date":"2020-08-18 19:00:00"
},
{
"open":"1.193",
"high":"1.19314",
"low":"1.19281",
"close":"1.19281",
"date":"2020-08-18 18:59:00"
},
{
"open":"1.19312",
"high":"1.19327",
"low":"1.19296",
"close":"1.19299",
"date":"2020-08-18 18:58:00"
},
{
"open":"1.19312",
"high":"1.19324",
"low":"1.19308",
"close":"1.19309",
"date":"2020-08-18 18:57:00"
},
{
"open":"1.19319",
"high":"1.19325",
"low":"1.19308",
"close":"1.1931",
"date":"2020-08-18 18:56:00"
},
{
"open":"1.19316",
"high":"1.19323",
"low":"1.1931",
"close":"1.19318",
"date":"2020-08-18 18:55:00"
},
{
"open":"1.19298",
"high":"1.1932",
"low":"1.19298",
"close":"1.19318",
"date":"2020-08-18 18:54:00"
},
{
"open":"1.19292",
"high":"1.19301",
"low":"1.19287",
"close":"1.193",
"date":"2020-08-18 18:53:00"
},
{
"open":"1.19277",
"high":"1.193",
"low":"1.19277",
"close":"1.19289",
"date":"2020-08-18 18:52:00"
},
{
"open":"1.19269",
"high":"1.19284",
"low":"1.19267",
"close":"1.19275",
"date":"2020-08-18 18:51:00"
},
{
"open":"1.19277",
"high":"1.19282",
"low":"1.19271",
"close":"1.19273",
"date":"2020-08-18 18:50:00"
},
{
"open":"1.19282",
"high":"1.19284",
"low":"1.19272",
"close":"1.19274",
"date":"2020-08-18 18:49:00"
},
{
"open":"1.19271",
"high":"1.19282",
"low":"1.19267",
"close":"1.19277",
"date":"2020-08-18 18:48:00"
},
{
"open":"1.19277",
"high":"1.1928",
"low":"1.19266",
"close":"1.1927",
"date":"2020-08-18 18:47:00"
},
{
"open":"1.19271",
"high":"1.19284",
"low":"1.19267",
"close":"1.19276",
"date":"2020-08-18 18:46:00"
},
{
"open":"1.19279",
"high":"1.19281",
"low":"1.19265",
"close":"1.19274",
"date":"2020-08-18 18:45:00"
},
{
"open":"1.19276",
"high":"1.19289",
"low":"1.19272",
"close":"1.19289",
"date":"2020-08-18 18:44:00"
},
{
"open":"1.1926",
"high":"1.19277",
"low":"1.1926",
"close":"1.1927",
"date":"2020-08-18 18:43:00"
},
{
"open":"1.19259",
"high":"1.19269",
"low":"1.19253",
"close":"1.19263",
"date":"2020-08-18 18:42:00"
},
{
"open":"1.19247",
"high":"1.19269",
"low":"1.19239",
"close":"1.19257",
"date":"2020-08-18 18:41:00"
},
{
"open":"1.19229",
"high":"1.19252",
"low":"1.19226",
"close":"1.19245",
"date":"2020-08-18 18:40:00"
},
{
"open":"1.19249",
"high":"1.19257",
"low":"1.19224",
"close":"1.19224",
"date":"2020-08-18 18:39:00"
},
{
"open":"1.19253",
"high":"1.19267",
"low":"1.1924",
"close":"1.1924",
"date":"2020-08-18 18:38:00"
},
{
"open":"1.19272",
"high":"1.19289",
"low":"1.19256",
"close":"1.19256",
"date":"2020-08-18 18:37:00"
},
{
"open":"1.19277",
"high":"1.19285",
"low":"1.19267",
"close":"1.19273",
"date":"2020-08-18 18:36:00"
},
{
"open":"1.19272",
"high":"1.19286",
"low":"1.19267",
"close":"1.19278",
"date":"2020-08-18 18:35:00"
},
{
"open":"1.19275",
"high":"1.19288",
"low":"1.19268",
"close":"1.1927",
"date":"2020-08-18 18:34:00"
},
{
"open":"1.19291",
"high":"1.19296",
"low":"1.19272",
"close":"1.19277",
"date":"2020-08-18 18:33:00"
},
{
"open":"1.19262",
"high":"1.19292",
"low":"1.19258",
"close":"1.19289",
"date":"2020-08-18 18:32:00"
},
{
"open":"1.19269",
"high":"1.19277",
"low":"1.19251",
"close":"1.19258",
"date":"2020-08-18 18:31:00"
},
{
"open":"1.19243",
"high":"1.19269",
"low":"1.19232",
"close":"1.19267",
"date":"2020-08-18 18:30:00"
},
{
"open":"1.19233",
"high":"1.19238",
"low":"1.19224",
"close":"1.19238",
"date":"2020-08-18 18:29:00"
},
{
"open":"1.19234",
"high":"1.19243",
"low":"1.19221",
"close":"1.19232",
"date":"2020-08-18 18:28:00"
},
{
"open":"1.19243",
"high":"1.19247",
"low":"1.19233",
"close":"1.19235",
"date":"2020-08-18 18:27:00"
},
{
"open":"1.19234",
"high":"1.19253",
"low":"1.19226",
"close":"1.19253",
"date":"2020-08-18 18:26:00"
},
{
"open":"1.192",
"high":"1.19247",
"low":"1.192",
"close":"1.19241",
"date":"2020-08-18 18:25:00"
},
{
"open":"1.19208",
"high":"1.19225",
"low":"1.19193",
"close":"1.19199",
"date":"2020-08-18 18:24:00"
},
{
"open":"1.19228",
"high":"1.19234",
"low":"1.19212",
"close":"1.19212",
"date":"2020-08-18 18:23:00"
},
{
"open":"1.19231",
"high":"1.19246",
"low":"1.19211",
"close":"1.19229",
"date":"2020-08-18 18:22:00"
},
{
"open":"1.19268",
"high":"1.19273",
"low":"1.1924",
"close":"1.1924",
"date":"2020-08-18 18:21:00"
},
{
"open":"1.1928",
"high":"1.19287",
"low":"1.19264",
"close":"1.19264",
"date":"2020-08-18 18:20:00"
},
{
"open":"1.19272",
"high":"1.19292",
"low":"1.19268",
"close":"1.19284",
"date":"2020-08-18 18:19:00"
},
{
"open":"1.19294",
"high":"1.19296",
"low":"1.19261",
"close":"1.19271",
"date":"2020-08-18 18:18:00"
},
{
"open":"1.19285",
"high":"1.19303",
"low":"1.19272",
"close":"1.19297",
"date":"2020-08-18 18:17:00"
},
{
"open":"1.19318",
"high":"1.19318",
"low":"1.19287",
"close":"1.19287",
"date":"2020-08-18 18:16:00"
},
{
"open":"1.19301",
"high":"1.19319",
"low":"1.19301",
"close":"1.19316",
"date":"2020-08-18 18:15:00"
},
{
"open":"1.19309",
"high":"1.19316",
"low":"1.19291",
"close":"1.19314",
"date":"2020-08-18 18:14:00"
},
{
"open":"1.19303",
"high":"1.19309",
"low":"1.19292",
"close":"1.19303",
"date":"2020-08-18 18:13:00"
},
{
"open":"1.19304",
"high":"1.19307",
"low":"1.19283",
"close":"1.19301",
"date":"2020-08-18 18:12:00"
},
{
"open":"1.1928",
"high":"1.19299",
"low":"1.19271",
"close":"1.19299",
"date":"2020-08-18 18:11:00"
},
{
"open":"1.19263",
"high":"1.19276",
"low":"1.19258",
"close":"1.19274",
"date":"2020-08-18 18:10:00"
},
{
"open":"1.19254",
"high":"1.19267",
"low":"1.19249",
"close":"1.19262",
"date":"2020-08-18 18:09:00"
},
{
"open":"1.19234",
"high":"1.1926",
"low":"1.19234",
"close":"1.19253",
"date":"2020-08-18 18:08:00"
},
{
"open":"1.19241",
"high":"1.19249",
"low":"1.1923",
"close":"1.19233",
"date":"2020-08-18 18:07:00"
},
{
"open":"1.19227",
"high":"1.19246",
"low":"1.19221",
"close":"1.1924",
"date":"2020-08-18 18:06:00"
},
{
"open":"1.19213",
"high":"1.19239",
"low":"1.192",
"close":"1.19228",
"date":"2020-08-18 18:05:00"
},
{
"open":"1.19192",
"high":"1.19219",
"low":"1.19192",
"close":"1.19214",
"date":"2020-08-18 18:04:00"
},
{
"open":"1.19235",
"high":"1.19235",
"low":"1.19183",
"close":"1.19191",
"date":"2020-08-18 18:03:00"
},
{
"open":"1.1921",
"high":"1.19237",
"low":"1.19206",
"close":"1.19233",
"date":"2020-08-18 18:02:00"
},
{
"open":"1.19208",
"high":"1.19217",
"low":"1.19202",
"close":"1.19215",
"date":"2020-08-18 18:01:00"
}]
}
}
The API provides a JSON response to each query. Every user is provided with an API key which they have to use with every request. There are different methods for different requests. You can find detailed explanations about using the API below.
Nearly all the data feed companies count each quote request as 1 API request. For example, if you make a single request that asks for multiple currencies like EUR/USD , USD/JPY, EUR/SEK, USD/RUB and GBP/USD , this counts 5 API requests but with CurrencyDataFeed.Com , to give you more opportunities and space , we count this example request as 1 API request. We count 1 API request for each 5 quotes.
For Source Currency requests , each 5 target currency counts as 1 API request.
For historical and time range queries, every request for a single currency is counted as 1 API request. Only 1 currency pair may be requested for time range queries but you can ask for many currencies for a historical close price with a single call.
For Currency Conversion queries, each request is counted as 1 API request.
The values provided vary according to subscribed plan. You can check all the plans here.
We provide more than 100 currency pairs and precious metals and also USD-Converted pairs and cryptocurrencies.
Our server time is GMT +3 Moscow Time.