API Documentation

CurrencyDataFeed.com API is a REST API that provides real-time exchange rates, historical exchange rates and conversion service between currencies for more than 100 currency pairs and precious metals. Cryptocurrency real-time rates and change values are also available.

Click here to check included pairs.

Single Currency Requests

Required Parameters:

token= ACCESS_TOKEN
currency= CURRENCY

Example Request:

https://currencydatafeed.com/api/data.php?token=YOUR_ACCESS_TOKEN¤cy=EUR/USD

Output:

            {
              "status":true,
              "currency":
              [{
                "currency":"EUR/USD",
                "value":"1.14629",
                "change":"-0.00352",
                "change_percent":"-0.30614",
                "ask":"1.14635",
                "bid":"1.14623",
                "daily_lowest":"1.1458",
                "daily_highest":"1.15408",
                "date":"2019-01-12 15:30:06",
                "type":"original"
              }]
            }
          

Multiple Currency Requests

Required Parameters:

token= ACCESS_TOKEN
currency= CURRENCIES

Example Request:

https://currencydatafeed.com/api/data.php?token=YOUR_ACCESS_TOKEN¤cy=EUR/USD+USD/JPY+EUR/NOK+AUD/USD+USD/SGD+USD/MXN+XAU/USD+GBP/CAD

Output:

            {
              "status":true,
              "currency":
              [{
                "currency":"EUR/USD",
                "value":"1.14629",
                "change":"-0.00352",
                "change_percent":"-0.30614",
                "ask":"1.14635",
                "bid":"1.14623",
                "daily_lowest":"1.1458",
                "daily_highest":"1.15408",
                "date":"2019-01-12 15:30:06",
                "type":"original"
              }, {
                "currency":"USD/JPY",
                "value":"108.54",
                "change":"0.05",
                "change_percent":"0.04609",
                "ask":"108.56",
                "bid":"108.52",
                "daily_lowest":"108.145",
                "daily_highest":"108.59",
                "date":"2019-01-12 15:30:06",
                "type":"original"
              }, {
                "currency":"EUR/NOK",
                "value":"9.7829",
                "change":"0.0342",
                "change_percent":"0.35082",
                "ask":"9.784",
                "bid":"9.7818",
                "daily_lowest":"9.7361",
                "daily_highest":"9.78895",
                "date":"2019-01-12 15:30:06",
                "type":"original"
              } , {
                "currency":"AUD/USD",
                "value":"0.7203",
                "change":"0.00195",
                "change_percent":"0.27146",
                "ask":"0.7204",
                "bid":"0.7202",
                "daily_lowest":"0.71815",
                "daily_highest":"0.72355",
                "date":"2019-01-12 15:30:05",
                "type":"original"
              }, {
                "currency":"USD/SGD",
                "value":"1.3532",
                "change":"0.0007",
                "change_percent":"0.05176",
                "ask":"1.3534",
                "bid":"1.353",
                "daily_lowest":"1.3499",
                "daily_highest":"1.35405",
                "date":"2019-01-12 15:30:07",
                "type":"original"
              }, {
                "currency":"USD/MXN",
                "value":"19.14",
                "change":"-0.0055",
                "change_percent":"-0.02873",
                "ask":"19.143",
                "bid":"19.137",
                "daily_lowest":"19.0605",
                "daily_highest":"19.1895",
                "date":"2019-01-12 15:30:06",
                "type":"original"
              }, {
                "currency":"XAU/USD",
                "value":"1288.41",
                "change":"2.055",
                "change_percent":"0.15975",
                "ask":"1288.53",
                "bid":"1288.29",
                "daily_lowest":"1286.2",
                "daily_highest":"1295.295",
                "date":"2019-01-12 15:30:07",
                "type":"original"
              }, {
                "currency":"GBP/CAD",
                "value":"1.7045",
                "change":"0.0176",
                "change_percent":"1.04333",
                "ask":"1.7049",
                "bid":"1.7041",
                "daily_lowest":"1.676",
                "daily_highest":"1.7061",
                "date":"2019-01-12 15:30:06",
                "type":"original"
              }]
            }
          

Source Currency Switching

Switching the source currency is an important feature as you can set a source currency and get values of the target currencies according to source currency. For example, if you set JPY as source currency and want to get USD,EUR,NOK,AUD,KRW,NZD , API will give you the values of target currencies for 1 JPY.

Required Parameters:

token= ACCESS_TOKEN
source= SOURCE CURRENCY
target= TARGET_CURRENCIES

Example Request:

https://currencydatafeed.com/api/source_currency.php?token=YOUR_ACCESS_TOKEN&source=AUD&target=USD+EUR+KRW+NZD+JPY

Output:

            {
              "status":true,
              "currency":
              [{
                "currency":"USD",
                "value":"0.72030",
                "date":"2019-01-12 15:30:05",
                "type":"original"
              }, {
                "currency":"EUR",
                "value":"0.62840",
                "date":"2019-01-12 15:30:06",
                "type":"reversed"
              }, {
                "currency":"KRW",
                "type":"converted",
                "date":"2019-01-12 15:30:06",
                "value":"804.13572"
              }, {
                "currency":"NZD",
                "value":"1.05470",
                "date":"2019-01-12 15:30:05",
                "type":"original"
              }, {
                "currency":"JPY",
                "value":"78.19000",
                "date":"2019-01-12 15:30:05",
                "type":"original"
              }]
            }
          

Currency Conversion

Required Parameters:

token= ACCESS_TOKEN
from= CURRENCY
to= CURRENCY
amount= AMOUNT

Example Request:

https://currencydatafeed.com/api/converter.php?token=YOUR_ACCESS_TOKEN&from=EUR&to=AUD&amount=5500

Output:

            {
              "status":true,
              "currency":
              [{
                "currency":"EUR/AUD",
                "value":"8752.42500",
                "date":"2019-01-12 16:00:06",
                "type":"original"
              }]
            }
          

Historical Data Requests ( Multiple Quotes Available, up to 1 year back )

Required Parameters:

token= ACCESS_TOKEN
currency= CURRENCIES
date= DATE (YYYY-MM-DD)

Example Request:

https://currencydatafeed.com/api/historical.php?token=YOUR_ACCESS_TOKEN¤cy=EUR/USD+EUR/GBP&date=2018-11-20

Output:

            {
              "status":true,
              "currency":
              [{
                "currency":"EUR/USD",
                "open":"1.14514",
                "high":"1.14724",
                "low":"1.13588",
                "close":"1.13695",
                "date":"2018-11-20 23:59:58",
                "type":"original"
              }, {
                "currency":"EUR/GBP",
                "open":"0.8911",
                "high":"0.8923",
                "low":"0.8875",
                "close":"0.8891",
                "date":"2018-11-20 23:59:59",
                "type":"original"
              }]
            }
          

Historical Time-Frame Requests ( up to 1 year back )

Required Parameters:

token= ACCESS_TOKEN
currency= CURRENCY
from= FROM_DATE (YYYY-MM-DD)
to= TO_DATE (YYYY-MM-DD

Example Request:

https://currencydatafeed.com/api/timeframe.php?token=ACCESS_TOKEN¤cy=EUR/USD&from=2018-04-18&to=2019-01-10

Output:

            {
              "status":true,
              "currency":
              {
                "currency":"EUR/USD",
                "type":"original",
                "data":
                [{
                  "open":"1.144",
                  "high":"1.15548",
                  "low":"1.14363",
                  "close":"1.15538",
                  "date":"2019-01-09 23:59:59"
                }, {
                  "open":"1.14762",
                  "high":"1.1485",
                  "low":"1.14231",
                  "close":"1.14401",
                  "date":"2019-01-08 23:59:52"
                }, {
                  "open":"1.14007",
                  "high":"1.14834",
                  "low":"1.13962",
                  "close":"1.14762",
                  "date":"2019-01-07 23:59:59"
                }, {
                  "open":"1.13997",
                  "high":"1.14189",
                  "low":"1.13462",
                  "close":"1.14018",
                  "date":"2019-01-04 23:59:59"
                }, {
                  "open":"1.13457",
                  "high":"1.14108",
                  "low":"1.13095",
                  "close":"1.13997",
                  "date":"2019-01-03 23:59:58"
                }, {
                  "open":"1.14304",
                  "high":"1.14967",
                  "low":"1.13254",
                  "close":"1.13458",
                  "date":"2019-01-02 23:59:59"
                }, {
                  "open":"1.14573",
                  "high":"1.15465",
                  "low":"1.14252",
                  "close":"1.14304",
                  "date":"2019-01-01 23:59:59"
                }, {
                  "open":"1.14425",
                  "high":"1.14662",
                  "low":"1.14216",
                  "close":"1.14573",
                  "date":"2018-12-31 23:59:59"
                }, {
                  "open":"1.14404",
                  "high":"1.14727",
                  "low":"1.14273",
                  "close":"1.14425",
                  "date":"2018-12-28 23:59:58"
                }, {
                  "open":"1.13539",
                  "high":"1.14542",
                  "low":"1.13487",
                  "close":"1.14404",
                  "date":"2018-12-27 23:59:39"
                }, {
                  "open":"1.14134",
                  "high":"1.14209",
                  "low":"1.1343",
                  "close":"1.13539",
                  "date":"2018-12-26 23:59:59"
                }, {
                  "open":"1.1408",
                  "high":"1.14211",
                  "low":"1.13687",
                  "close":"1.14134",
                  "date":"2018-12-25 23:59:59"
                }, {
                  "open":"1.1364",
                  "high":"1.14384",
                  "low":"1.13617",
                  "close":"1.1408",
                  "date":"2018-12-24 23:59:59"
                }, {
                  "open":"1.14597",
                  "high":"1.14739",
                  "low":"1.13559",
                  "close":"1.1359",
                  "date":"2018-12-21 23:59:59"
                }, {
                  "open":"1.13732",
                  "high":"1.14853",
                  "low":"1.13682",
                  "close":"1.14597",
                  "date":"2018-12-20 23:59:59"
                }, {
                  "open":"1.1364",
                  "high":"1.14393",
                  "low":"1.13601",
                  "close":"1.13731",
                  "date":"2018-12-19 23:59:59"
                }, {
                  "open":"1.13455",
                  "high":"1.14023",
                  "low":"1.13369",
                  "close":"1.1364",
                  "date":"2018-12-18 23:59:59"
                }, {
                  "open":"1.13019",
                  "high":"1.13581",
                  "low":"1.13007",
                  "close":"1.13453",
                  "date":"2018-12-17 23:59:59"
                }, {
                  "open":"1.13638",
                  "high":"1.13648",
                  "low":"1.12699",
                  "close":"1.13012",
                  "date":"2018-12-14 23:59:59"
                }, {
                  "open":"1.13696",
                  "high":"1.13926",
                  "low":"1.13316",
                  "close":"1.13638",
                  "date":"2018-12-13 23:59:59"
                }, {
                  "open":"1.13266",
                  "high":"1.1387",
                  "low":"1.13153",
                  "close":"1.13696",
                  "date":"2018-12-12 23:59:58"
                }, {
                  "open":"1.13547",
                  "high":"1.14002",
                  "low":"1.13063",
                  "close":"1.13268",
                  "date":"2018-12-11 23:59:59"
                }, {
                  "open":"1.13873",
                  "high":"1.14431",
                  "low":"1.13504",
                  "close":"1.13545",
                  "date":"2018-12-10 23:59:59"
                }, {
                  "open":"1.13821",
                  "high":"1.1423",
                  "low":"1.13603",
                  "close":"1.14109",
                  "date":"2018-12-07 23:59:59"
                }, {
                  "open":"1.13447",
                  "high":"1.14122",
                  "low":"1.13219",
                  "close":"1.13821",
                  "date":"2018-12-06 23:59:59"
                }, {
                  "open":"1.13381",
                  "high":"1.1361",
                  "low":"1.13121",
                  "close":"1.13447",
                  "date":"2018-12-05 23:59:59"
                }, {
                  "open":"1.13454",
                  "high":"1.1418",
                  "low":"1.13193",
                  "close":"1.13382",
                  "date":"2018-12-04 23:59:59"
                }, {
                  "open":"1.13574",
                  "high":"1.13798",
                  "low":"1.13197",
                  "close":"1.13453",
                  "date":"2018-12-03 23:59:59"
                }, {
                  "open":"1.13894",
                  "high":"1.14006",
                  "low":"1.13054",
                  "close":"1.13216",
                  "date":"2018-11-30 23:59:59"
                }, {
                  "open":"1.13692",
                  "high":"1.14015",
                  "low":"1.13487",
                  "close":"1.13894",
                  "date":"2018-11-29 23:59:59"
                }, {
                  "open":"1.12955",
                  "high":"1.13873",
                  "low":"1.12675",
                  "close":"1.13685",
                  "date":"2018-11-28 23:59:59"
                }, {
                  "open":"1.13341",
                  "high":"1.1344",
                  "low":"1.12774",
                  "close":"1.12955",
                  "date":"2018-11-27 23:59:59"
                }, {
                  "open":"1.13417",
                  "high":"1.13831",
                  "low":"1.13263",
                  "close":"1.13342",
                  "date":"2018-11-26 23:59:59"
                }, {
                  "open":"1.14059",
                  "high":"1.14207",
                  "low":"1.13279",
                  "close":"1.13307",
                  "date":"2018-11-23 23:59:59"
                }, {
                  "open":"1.13819",
                  "high":"1.14334",
                  "low":"1.13817",
                  "close":"1.14059",
                  "date":"2018-11-22 23:59:59"
                }, {
                  "open":"1.13695",
                  "high":"1.14185",
                  "low":"1.13635",
                  "close":"1.13819",
                  "date":"2018-11-21 23:59:59"
                }, {
                  "open":"1.14514",
                  "high":"1.14724",
                  "low":"1.13588",
                  "close":"1.13695",
                  "date":"2018-11-20 23:59:58"
                }, {
                  "open":"1.1403",
                  "high":"1.1464",
                  "low":"1.13945",
                  "close":"1.14513",
                  "date":"2018-11-19 23:59:59"
                }, {
                  "open":"1.13321",
                  "high":"1.142",
                  "low":"1.13215",
                  "close":"1.1416",
                  "date":"2018-11-16 23:59:59"
                }, {
                  "open":"1.13226",
                  "high":"1.13625",
                  "low":"1.12709",
                  "close":"1.13321",
                  "date":"2018-11-15 23:59:59"
                }, {
                  "open":"1.1285",
                  "high":"1.13471",
                  "low":"1.12637",
                  "close":"1.13226",
                  "date":"2018-11-14 23:59:59"
                }, {
                  "open":"1.12355",
                  "high":"1.12935",
                  "low":"1.1216",
                  "close":"1.1285",
                  "date":"2018-11-13 23:59:59"
                }, {
                  "open":"1.13155",
                  "high":"1.13335",
                  "low":"1.12355",
                  "close":"1.12355",
                  "date":"2018-11-12 23:59:59"
                }, {
                  "open":"1.13605",
                  "high":"1.13695",
                  "low":"1.13175",
                  "close":"1.13375",
                  "date":"2018-11-09 23:59:59"
                }, {
                  "open":"1.14393",
                  "high":"1.14463",
                  "low":"1.13527",
                  "close":"1.13605",
                  "date":"2018-11-08 23:59:59"
                }, {
                  "open":"1.14175",
                  "high":"1.14996",
                  "low":"1.13962",
                  "close":"1.14393",
                  "date":"2018-11-07 23:59:59"
                }, {
                  "open":"1.14082",
                  "high":"1.14377",
                  "low":"1.13918",
                  "close":"1.14175",
                  "date":"2018-11-06 23:59:58"
                }, {
                  "open":"1.1401",
                  "high":"1.1424",
                  "low":"1.1356",
                  "close":"1.14082",
                  "date":"2018-11-05 23:59:58"
                }, {
                  "open":"1.14085",
                  "high":"1.14558",
                  "low":"1.13735",
                  "close":"1.13885",
                  "date":"2018-11-02 23:59:59"
                }, {
                  "open":"1.1313",
                  "high":"1.14242",
                  "low":"1.1308",
                  "close":"1.14085",
                  "date":"2018-11-01 23:59:58"
                }, {
                  "open":"1.13455",
                  "high":"1.13605",
                  "low":"1.13025",
                  "close":"1.1312",
                  "date":"2018-10-31 23:59:59"
                }, {
                  "open":"1.1373",
                  "high":"1.1388",
                  "low":"1.13405",
                  "close":"1.13455",
                  "date":"2018-10-30 23:59:59"
                }, {
                  "open":"1.1391",
                  "high":"1.14165",
                  "low":"1.13614",
                  "close":"1.1373",
                  "date":"2018-10-29 23:59:59"
                }, {
                  "open":"1.1375",
                  "high":"1.14205",
                  "low":"1.13359",
                  "close":"1.1403",
                  "date":"2018-10-26 23:59:59"
                }, {
                  "open":"1.1392",
                  "high":"1.14325",
                  "low":"1.13563",
                  "close":"1.1375",
                  "date":"2018-10-25 23:59:59"
                }, {
                  "open":"1.14717",
                  "high":"1.14765",
                  "low":"1.138",
                  "close":"1.1392",
                  "date":"2018-10-24 23:59:59"
                }, {
                  "open":"1.1465",
                  "high":"1.14922",
                  "low":"1.14398",
                  "close":"1.14707",
                  "date":"2018-10-23 23:59:59"
                }, {
                  "open":"1.15165",
                  "high":"1.155",
                  "low":"1.14563",
                  "close":"1.1465",
                  "date":"2018-10-22 23:59:59"
                }, {
                  "open":"1.1453",
                  "high":"1.15345",
                  "low":"1.14344",
                  "close":"1.1514",
                  "date":"2018-10-19 23:59:59"
                }, {
                  "open":"1.15005",
                  "high":"1.1527",
                  "low":"1.14495",
                  "close":"1.1453",
                  "date":"2018-10-18 23:59:59"
                }, {
                  "open":"1.15745",
                  "high":"1.15805",
                  "low":"1.14965",
                  "close":"1.15005",
                  "date":"2018-10-17 23:59:58"
                }, {
                  "open":"1.15795",
                  "high":"1.1621",
                  "low":"1.1566",
                  "close":"1.15755",
                  "date":"2018-10-16 23:59:56"
                }, {
                  "open":"1.1541",
                  "high":"1.1606",
                  "low":"1.15405",
                  "close":"1.15795",
                  "date":"2018-10-15 23:59:59"
                }, {
                  "open":"1.1593",
                  "high":"1.16105",
                  "low":"1.15356",
                  "close":"1.156",
                  "date":"2018-10-12 23:59:58"
                }, {
                  "open":"1.1521",
                  "high":"1.1599",
                  "low":"1.15195",
                  "close":"1.1593",
                  "date":"2018-10-11 23:59:59"
                }, {
                  "open":"1.149",
                  "high":"1.1545",
                  "low":"1.148",
                  "close":"1.1519",
                  "date":"2018-10-10 23:59:58"
                }, {
                  "open":"1.14915",
                  "high":"1.1503",
                  "low":"1.14325",
                  "close":"1.14905",
                  "date":"2018-10-09 23:59:59"
                }, {
                  "open":"1.1523",
                  "high":"1.153",
                  "low":"1.14605",
                  "close":"1.14915",
                  "date":"2018-10-08 23:59:59"
                }, {
                  "open":"1.15145",
                  "high":"1.15474",
                  "low":"1.14849",
                  "close":"1.1521",
                  "date":"2018-10-05 23:59:58"
                }, {
                  "open":"1.1478",
                  "high":"1.15413",
                  "low":"1.14635",
                  "close":"1.15145",
                  "date":"2018-10-04 23:59:58"
                }, {
                  "open":"1.1549",
                  "high":"1.15932",
                  "low":"1.1465",
                  "close":"1.1479",
                  "date":"2018-10-03 23:59:58"
                }, {
                  "open":"1.15782",
                  "high":"1.15805",
                  "low":"1.15058",
                  "close":"1.1549",
                  "date":"2018-10-02 23:59:48"
                }, {
                  "open":"1.16185",
                  "high":"1.16235",
                  "low":"1.1564",
                  "close":"1.15782",
                  "date":"2018-10-01 23:59:59"
                }, {
                  "open":"1.16405",
                  "high":"1.16515",
                  "low":"1.15702",
                  "close":"1.16045",
                  "date":"2018-09-28 23:59:59"
                }, {
                  "open":"1.17395",
                  "high":"1.17575",
                  "low":"1.16395",
                  "close":"1.16405",
                  "date":"2018-09-27 23:59:56"
                }, {
                  "open":"1.1767",
                  "high":"1.17965",
                  "low":"1.17265",
                  "close":"1.17405",
                  "date":"2018-09-26 23:59:57"
                }, {
                  "open":"1.17485",
                  "high":"1.17925",
                  "low":"1.17315",
                  "close":"1.17665",
                  "date":"2018-09-25 23:59:56"
                }, {
                  "open":"1.17465",
                  "high":"1.18145",
                  "low":"1.17245",
                  "close":"1.17475",
                  "date":"2018-09-24 23:59:57"
                }, {
                  "open":"1.1777",
                  "high":"1.18025",
                  "low":"1.17335",
                  "close":"1.17495",
                  "date":"2018-09-21 23:59:58"
                }, {
                  "open":"1.16725",
                  "high":"1.1785",
                  "low":"1.16695",
                  "close":"1.17765",
                  "date":"2018-09-20 23:59:56"
                }, {
                  "open":"1.16665",
                  "high":"1.17145",
                  "low":"1.16505",
                  "close":"1.1673",
                  "date":"2018-09-19 23:59:58"
                }, {
                  "open":"1.16835",
                  "high":"1.17235",
                  "low":"1.16525",
                  "close":"1.16665",
                  "date":"2018-09-18 23:59:59"
                }, {
                  "open":"1.16255",
                  "high":"1.16985",
                  "low":"1.16215",
                  "close":"1.16835",
                  "date":"2018-09-17 23:59:57"
                }, {
                  "open":"1.16905",
                  "high":"1.1722",
                  "low":"1.1621",
                  "close":"1.1622",
                  "date":"2018-09-14 23:59:56"
                }, {
                  "open":"1.16265",
                  "high":"1.1701",
                  "low":"1.16095",
                  "close":"1.16905",
                  "date":"2018-09-13 23:59:57"
                }, {
                  "open":"1.16055",
                  "high":"1.16495",
                  "low":"1.15705",
                  "close":"1.16255",
                  "date":"2018-09-12 23:59:56"
                }, {
                  "open":"1.1594",
                  "high":"1.16396",
                  "low":"1.1566",
                  "close":"1.1605",
                  "date":"2018-09-11 23:59:56"
                }, {
                  "open":"1.1549",
                  "high":"1.16145",
                  "low":"1.15265",
                  "close":"1.15945",
                  "date":"2018-09-10 23:59:57"
                }, {
                  "open":"1.16235",
                  "high":"1.16495",
                  "low":"1.1551",
                  "close":"1.1553",
                  "date":"2018-09-07 23:59:58"
                }, {
                  "open":"1.163",
                  "high":"1.1659",
                  "low":"1.1606",
                  "close":"1.16235",
                  "date":"2018-09-06 23:59:57"
                }, {
                  "open":"1.15815",
                  "high":"1.16365",
                  "low":"1.15435",
                  "close":"1.1631",
                  "date":"2018-09-05 23:59:59"
                }, {
                  "open":"1.162",
                  "high":"1.16255",
                  "low":"1.153",
                  "close":"1.1582",
                  "date":"2018-09-04 23:59:57"
                }, {
                  "open":"1.1597",
                  "high":"1.1628",
                  "low":"1.15895",
                  "close":"1.162",
                  "date":"2018-09-03 23:59:59"
                }, {
                  "open":"1.1671",
                  "high":"1.169",
                  "low":"1.1585",
                  "close":"1.16025",
                  "date":"2018-08-31 23:59:58"
                }, {
                  "open":"1.17075",
                  "high":"1.1718",
                  "low":"1.1642",
                  "close":"1.16705",
                  "date":"2018-08-30 23:59:59"
                }, {
                  "open":"1.1695",
                  "high":"1.171",
                  "low":"1.1652",
                  "close":"1.1707",
                  "date":"2018-08-29 23:59:57"
                }, {
                  "open":"1.1678",
                  "high":"1.17335",
                  "low":"1.16625",
                  "close":"1.1695",
                  "date":"2018-08-28 23:59:59"
                }, {
                  "open":"1.162",
                  "high":"1.16935",
                  "low":"1.15945",
                  "close":"1.1678",
                  "date":"2018-08-27 23:59:59"
                }, {
                  "open":"1.154",
                  "high":"1.1639",
                  "low":"1.1535",
                  "close":"1.1622",
                  "date":"2018-08-24 23:59:57"
                }, {
                  "open":"1.15965",
                  "high":"1.16",
                  "low":"1.153",
                  "close":"1.1542",
                  "date":"2018-08-23 23:59:56"
                }, {
                  "open":"1.15705",
                  "high":"1.1623",
                  "low":"1.15535",
                  "close":"1.15975",
                  "date":"2018-08-22 23:59:58"
                }, {
                  "open":"1.14825",
                  "high":"1.16005",
                  "low":"1.14805",
                  "close":"1.15705",
                  "date":"2018-08-21 23:59:58"
                }, {
                  "open":"1.144",
                  "high":"1.1485",
                  "low":"1.1395",
                  "close":"1.1481",
                  "date":"2018-08-20 23:59:58"
                }, {
                  "open":"1.1377",
                  "high":"1.1445",
                  "low":"1.13665",
                  "close":"1.14385",
                  "date":"2018-08-17 23:59:58"
                }, {
                  "open":"1.13465",
                  "high":"1.14085",
                  "low":"1.13365",
                  "close":"1.13775",
                  "date":"2018-08-16 23:59:59"
                }, {
                  "open":"1.13445",
                  "high":"1.1355",
                  "low":"1.1301",
                  "close":"1.13465",
                  "date":"2018-08-15 23:59:57"
                }, {
                  "open":"1.14105",
                  "high":"1.14295",
                  "low":"1.13305",
                  "close":"1.13445",
                  "date":"2018-08-14 23:59:59"
                }, {
                  "open":"1.13775",
                  "high":"1.1433",
                  "low":"1.13655",
                  "close":"1.14095",
                  "date":"2018-08-13 23:59:59"
                }, {
                  "open":"1.1527",
                  "high":"1.15365",
                  "low":"1.13885",
                  "close":"1.14135",
                  "date":"2018-08-10 23:59:57"
                }, {
                  "open":"1.16135",
                  "high":"1.162",
                  "low":"1.15265",
                  "close":"1.1527",
                  "date":"2018-08-09 23:59:58"
                }, {
                  "open":"1.15985",
                  "high":"1.16285",
                  "low":"1.1573",
                  "close":"1.16125",
                  "date":"2018-08-08 23:43:15"
                }, {
                  "open":"1.15535",
                  "high":"1.16085",
                  "low":"1.1551",
                  "close":"1.15985",
                  "date":"2018-08-07 23:59:59"
                }, {
                  "open":"1.15685",
                  "high":"1.1571",
                  "low":"1.15305",
                  "close":"1.15535",
                  "date":"2018-08-06 23:59:58"
                }, {
                  "open":"1.15845",
                  "high":"1.1611",
                  "low":"1.15605",
                  "close":"1.15675",
                  "date":"2018-08-03 23:59:56"
                }, {
                  "open":"1.16595",
                  "high":"1.16675",
                  "low":"1.15825",
                  "close":"1.1585",
                  "date":"2018-08-02 23:59:57"
                }, {
                  "open":"1.16915",
                  "high":"1.16995",
                  "low":"1.16575",
                  "close":"1.16595",
                  "date":"2018-08-01 23:59:58"
                }, {
                  "open":"1.17065",
                  "high":"1.1746",
                  "low":"1.16865",
                  "close":"1.16905",
                  "date":"2018-07-31 23:59:57"
                }, {
                  "open":"1.1657",
                  "high":"1.1719",
                  "low":"1.16485",
                  "close":"1.1705",
                  "date":"2018-07-30 23:59:58"
                }, {
                  "open":"1.1643",
                  "high":"1.1665",
                  "low":"1.16215",
                  "close":"1.1657",
                  "date":"2018-07-27 23:59:59"
                }, {
                  "open":"1.17285",
                  "high":"1.17435",
                  "low":"1.16405",
                  "close":"1.1643",
                  "date":"2018-07-26 23:59:59"
                }, {
                  "open":"1.16855",
                  "high":"1.17385",
                  "low":"1.16645",
                  "close":"1.1729",
                  "date":"2018-07-25 23:59:59"
                }, {
                  "open":"1.1692",
                  "high":"1.1717",
                  "low":"1.16545",
                  "close":"1.16845",
                  "date":"2018-07-24 23:59:57"
                }, {
                  "open":"1.17255",
                  "high":"1.17505",
                  "low":"1.16835",
                  "close":"1.16915",
                  "date":"2018-07-23 23:59:59"
                }, {
                  "open":"1.1643",
                  "high":"1.17385",
                  "low":"1.16265",
                  "close":"1.1722",
                  "date":"2018-07-20 23:59:58"
                }, {
                  "open":"1.16385",
                  "high":"1.1679",
                  "low":"1.15755",
                  "close":"1.1642",
                  "date":"2018-07-19 23:59:59"
                }, {
                  "open":"1.16605",
                  "high":"1.1665",
                  "low":"1.16025",
                  "close":"1.16385",
                  "date":"2018-07-18 23:59:59"
                }, {
                  "open":"1.17115",
                  "high":"1.17445",
                  "low":"1.16505",
                  "close":"1.16605",
                  "date":"2018-07-17 23:59:58"
                }, {
                  "open":"1.16845",
                  "high":"1.17255",
                  "low":"1.16755",
                  "close":"1.17115",
                  "date":"2018-07-16 23:59:59"
                }, {
                  "open":"1.16715",
                  "high":"1.16875",
                  "low":"1.1613",
                  "close":"1.16865",
                  "date":"2018-07-13 23:59:59"
                }, {
                  "open":"1.16735",
                  "high":"1.1696",
                  "low":"1.165",
                  "close":"1.16715",
                  "date":"2018-07-12 23:59:58"
                }, {
                  "open":"1.17445",
                  "high":"1.17585",
                  "low":"1.16655",
                  "close":"1.16735",
                  "date":"2018-07-11 23:59:58"
                }, {
                  "open":"1.1751",
                  "high":"1.17625",
                  "low":"1.16915",
                  "close":"1.1744",
                  "date":"2018-07-10 23:59:57"
                }, {
                  "open":"1.1743",
                  "high":"1.1791",
                  "low":"1.1733",
                  "close":"1.1751",
                  "date":"2018-07-09 23:59:59"
                }, {
                  "open":"1.1691",
                  "high":"1.17665",
                  "low":"1.168",
                  "close":"1.17435",
                  "date":"2018-07-06 23:59:59"
                }, {
                  "open":"1.16565",
                  "high":"1.17205",
                  "low":"1.165",
                  "close":"1.1691",
                  "date":"2018-07-05 23:59:59"
                }, {
                  "open":"1.16575",
                  "high":"1.16815",
                  "low":"1.16305",
                  "close":"1.16565",
                  "date":"2018-07-04 23:59:59"
                }, {
                  "open":"1.16395",
                  "high":"1.1673",
                  "low":"1.16205",
                  "close":"1.1659",
                  "date":"2018-07-03 23:59:57"
                }, {
                  "open":"1.16875",
                  "high":"1.16925",
                  "low":"1.15915",
                  "close":"1.16395",
                  "date":"2018-07-02 23:59:59"
                }, {
                  "open":"1.1569",
                  "high":"1.16905",
                  "low":"1.15585",
                  "close":"1.1684",
                  "date":"2018-06-29 23:59:57"
                }, {
                  "open":"1.1554",
                  "high":"1.15995",
                  "low":"1.15275",
                  "close":"1.1569",
                  "date":"2018-06-28 23:59:59"
                }, {
                  "open":"1.16475",
                  "high":"1.1672",
                  "low":"1.1541",
                  "close":"1.1554",
                  "date":"2018-06-27 23:59:59"
                }, {
                  "open":"1.1704",
                  "high":"1.172",
                  "low":"1.16355",
                  "close":"1.16475",
                  "date":"2018-06-26 23:59:58"
                }, {
                  "open":"1.16645",
                  "high":"1.1713",
                  "low":"1.1629",
                  "close":"1.1704",
                  "date":"2018-06-25 23:59:57"
                }, {
                  "open":"1.1603",
                  "high":"1.1675",
                  "low":"1.1601",
                  "close":"1.16575",
                  "date":"2018-06-22 23:59:59"
                }, {
                  "open":"1.15735",
                  "high":"1.16325",
                  "low":"1.15085",
                  "close":"1.16035",
                  "date":"2018-06-21 23:59:57"
                }, {
                  "open":"1.159",
                  "high":"1.16",
                  "low":"1.15385",
                  "close":"1.15745",
                  "date":"2018-06-20 23:59:57"
                }, {
                  "open":"1.16225",
                  "high":"1.1645",
                  "low":"1.1531",
                  "close":"1.159",
                  "date":"2018-06-19 23:59:59"
                }, {
                  "open":"1.1595",
                  "high":"1.16245",
                  "low":"1.15655",
                  "close":"1.16225",
                  "date":"2018-06-18 23:59:54"
                }, {
                  "open":"1.1569",
                  "high":"1.16265",
                  "low":"1.15435",
                  "close":"1.1609",
                  "date":"2018-06-15 23:59:59"
                }, {
                  "open":"1.1792",
                  "high":"1.18515",
                  "low":"1.1564",
                  "close":"1.1569",
                  "date":"2018-06-14 23:59:59"
                }, {
                  "open":"1.17445",
                  "high":"1.18005",
                  "low":"1.17265",
                  "close":"1.17915",
                  "date":"2018-06-13 23:59:57"
                }, {
                  "open":"1.1784",
                  "high":"1.1809",
                  "low":"1.1734",
                  "close":"1.17455",
                  "date":"2018-06-12 23:59:58"
                }, {
                  "open":"1.1775",
                  "high":"1.18205",
                  "low":"1.1771",
                  "close":"1.17835",
                  "date":"2018-06-11 23:59:58"
                }, {
                  "open":"1.17995",
                  "high":"1.1811",
                  "low":"1.17275",
                  "close":"1.1769",
                  "date":"2018-06-08 23:59:57"
                }, {
                  "open":"1.17745",
                  "high":"1.184",
                  "low":"1.1773",
                  "close":"1.1799",
                  "date":"2018-06-07 23:59:59"
                }, {
                  "open":"1.1718",
                  "high":"1.1796",
                  "low":"1.17125",
                  "close":"1.17745",
                  "date":"2018-06-06 23:59:59"
                }, {
                  "open":"1.1699",
                  "high":"1.17325",
                  "low":"1.1653",
                  "close":"1.1718",
                  "date":"2018-06-05 23:59:59"
                }, {
                  "open":"1.1661",
                  "high":"1.17445",
                  "low":"1.1659",
                  "close":"1.1699",
                  "date":"2018-06-04 23:59:59"
                }, {
                  "open":"1.16935",
                  "high":"1.1718",
                  "low":"1.16185",
                  "close":"1.16605",
                  "date":"2018-06-01 23:59:59"
                }, {
                  "open":"1.16625",
                  "high":"1.1724",
                  "low":"1.16415",
                  "close":"1.1693",
                  "date":"2018-05-31 23:59:58"
                }, {
                  "open":"1.15395",
                  "high":"1.1676",
                  "low":"1.15185",
                  "close":"1.1663",
                  "date":"2018-05-30 23:59:58"
                }, {
                  "open":"1.1625",
                  "high":"1.164",
                  "low":"1.15145",
                  "close":"1.15395",
                  "date":"2018-05-29 23:59:59"
                }, {
                  "open":"1.16845",
                  "high":"1.17285",
                  "low":"1.16075",
                  "close":"1.16245",
                  "date":"2018-05-28 23:59:58"
                }, {
                  "open":"1.17195",
                  "high":"1.1733",
                  "low":"1.1646",
                  "close":"1.16475",
                  "date":"2018-05-25 23:59:59"
                }, {
                  "open":"1.1696",
                  "high":"1.17505",
                  "low":"1.1691",
                  "close":"1.17195",
                  "date":"2018-05-24 23:59:58"
                }, {
                  "open":"1.1779",
                  "high":"1.17895",
                  "low":"1.1676",
                  "close":"1.1697",
                  "date":"2018-05-23 23:59:59"
                }, {
                  "open":"1.17915",
                  "high":"1.18295",
                  "low":"1.1757",
                  "close":"1.1779",
                  "date":"2018-05-22 23:59:58"
                }, {
                  "open":"1.17715",
                  "high":"1.1796",
                  "low":"1.17165",
                  "close":"1.17915",
                  "date":"2018-05-21 23:59:59"
                }, {
                  "open":"1.1794",
                  "high":"1.18225",
                  "low":"1.175",
                  "close":"1.17735",
                  "date":"2018-05-18 23:59:59"
                }, {
                  "open":"1.18075",
                  "high":"1.18375",
                  "low":"1.1777",
                  "close":"1.17945",
                  "date":"2018-05-17 23:59:57"
                }, {
                  "open":"1.18375",
                  "high":"1.1854",
                  "low":"1.17635",
                  "close":"1.18075",
                  "date":"2018-05-16 23:59:59"
                }, {
                  "open":"1.1927",
                  "high":"1.1939",
                  "low":"1.1821",
                  "close":"1.18375",
                  "date":"2018-05-15 23:59:59"
                }, {
                  "open":"1.19435",
                  "high":"1.19965",
                  "low":"1.19255",
                  "close":"1.19275",
                  "date":"2018-05-14 23:59:58"
                }, {
                  "open":"1.19155",
                  "high":"1.1968",
                  "low":"1.18915",
                  "close":"1.19415",
                  "date":"2018-05-11 23:59:59"
                }, {
                  "open":"1.18505",
                  "high":"1.19465",
                  "low":"1.18435",
                  "close":"1.19155",
                  "date":"2018-05-10 23:59:59"
                }, {
                  "open":"1.18645",
                  "high":"1.1897",
                  "low":"1.1823",
                  "close":"1.1851",
                  "date":"2018-05-09 23:59:58"
                }, {
                  "open":"1.19225",
                  "high":"1.1939",
                  "low":"1.18385",
                  "close":"1.18645",
                  "date":"2018-05-08 23:59:58"
                }, {
                  "open":"1.1958",
                  "high":"1.19785",
                  "low":"1.1898",
                  "close":"1.19225",
                  "date":"2018-05-07 23:59:59"
                }, {
                  "open":"1.19885",
                  "high":"1.19955",
                  "low":"1.19115",
                  "close":"1.19615",
                  "date":"2018-05-04 23:59:59"
                }, {
                  "open":"1.1952",
                  "high":"1.20085",
                  "low":"1.19475",
                  "close":"1.1989",
                  "date":"2018-05-03 23:59:59"
                }, {
                  "open":"1.19925",
                  "high":"1.2032",
                  "low":"1.1938",
                  "close":"1.19515",
                  "date":"2018-05-02 23:59:59"
                }, {
                  "open":"1.20775",
                  "high":"1.20845",
                  "low":"1.19815",
                  "close":"1.19925",
                  "date":"2018-05-01 23:59:58"
                }, {
                  "open":"1.21275",
                  "high":"1.2139",
                  "low":"1.20635",
                  "close":"1.2078",
                  "date":"2018-04-30 23:59:59"
                }, {
                  "open":"1.21035",
                  "high":"1.2133",
                  "low":"1.2056",
                  "close":"1.2131",
                  "date":"2018-04-27 23:59:59"
                }, {
                  "open":"1.2161",
                  "high":"1.221",
                  "low":"1.20965",
                  "close":"1.21035",
                  "date":"2018-04-26 23:59:59"
                }, {
                  "open":"1.22325",
                  "high":"1.2239",
                  "low":"1.216",
                  "close":"1.2161",
                  "date":"2018-04-25 23:59:58"
                }, {
                  "open":"1.2209",
                  "high":"1.2245",
                  "low":"1.21825",
                  "close":"1.22325",
                  "date":"2018-04-24 23:59:59"
                }, {
                  "open":"1.2274",
                  "high":"1.22895",
                  "low":"1.2198",
                  "close":"1.22085",
                  "date":"2018-04-23 23:59:59"
                }, {
                  "open":"1.23455",
                  "high":"1.2353",
                  "low":"1.22505",
                  "close":"1.22885",
                  "date":"2018-04-20 23:59:59"
                }, {
                  "open":"1.23735",
                  "high":"1.2401",
                  "low":"1.2329",
                  "close":"1.23455",
                  "date":"2018-04-19 23:59:58"
                }, {
                  "open":"1.23695",
                  "high":"1.23975",
                  "low":"1.23425",
                  "close":"1.23735",
                  "date":"2018-04-18 23:59:58"
                }]
              }
            }
          

Crypto Currency

Required Parameters:

token= ACCESS_TOKEN
symbol= SYMBOLS

Example Request:

https://currencydatafeed.com/api/symbol.php?token=ACCESS_TOKEN&symbol=BTC+ETH+XRP+LTC

Output:

            {
              "status":true,
              "symbols":
              [{
                "symbol":"BTC",
                "value":"3592.97",
                "btc_value":"1",
                "date":"2019-01-12 16:02:41",
                "daily_change_percentage":"-0.49076492304796",
                "source":"binance"
              }, {
                "symbol":"ETH",
                "value":"124.80540592",
                "btc_value":"0.034736",
                "date":"2019-01-12 16:02:41",
                "daily_change_percentage":"1.1693727575077",
                "source":"binance"
              }, {
                "symbol":"XRP",
                "value":"0.3252715741",
                "btc_value":"0.00009053",
                "date":"2019-01-12 16:02:41",
                "daily_change_percentage":"-0.62249253704942",
                "source":"binance"
              }, {
                "symbol":"LTC",
                "value":"31.57861333",
                "btc_value":"0.008789",
                "date":"2019-01-12 16:02:41",
                "daily_change_percentage":"-1.8311070724737",
                "source":"binance"
              }]
            }
          

Details

The API provides a JSON response to each query. Every user is provided with an API key which they have to use with every request. There are different methods for different requests. You can find detailed explanations about using the API below.

How API Requests Are Counted ?

Nearly all the data feed companies count each quote request as 1 API request. For example, if you make a single request that asks for multiple currencies like EUR/USD , USD/JPY, EUR/SEK, USD/RUB and GBP/USD , this counts 5 API requests but with CurrencyDataFeed.Com , to give you more opportunities and space , we count this example request as 1 API request. We count 1 API request for each 5 quotes.

Some Examples:

  • You made a single request to get 5 currency pairs. This counts as 1 API request.
  • You made a single requestI to get 9 currency pairs. This counts as 2 API requests.
  • You made a single request to get 45 currency pairs. This counrs as 9 API requests.
  • You made a single request to get 1 currency pair only. This counts as 1 API request.

For Source Currency requests , each 5 target currency counts as 1 API request.

Some Examples:

  • You set the source currency as NZD and set 5 target currencies. This counts as 1 API request.
  • You set the source currency as NZD and set 9 target currencies. This counts as 2 API request.

For historical and time range queries, every request for a single currency is counted as 1 API request. Only 1 currency pair may be requested for time range queries but you can ask for many currencies for a historical close price with a single call.

Some Examples:

  • You made a request to get the EUR/USD Close Value for 01/04/2017 , this counts as 1 API request.
  • You made a request to get the EUR/USD , USD/RUB and EUR/SEK Close Value for 01/04/2017 , this counts as 3 API requests.

For Currency Conversion queries, each request is counted as 1 API request.

Which Values Are Provided ?

The values provided vary according to subscribed plan. You can check all the plans here.

  • For historical values, we provide open,close,low and high values.
  • For time-range queries, we provide open,close,low and high values.
  • For classical currency requests, we provide last price,change number,change percent,ask,bid,daily low and daily high values.
  • For currency conversion, we convert the requested value between requested currencies and provide the converted result.
  • For source & target currency requests , we provide last price.
Which Currency Pairs and Metals Are Included ?

We provide more than 100 currency pairs and precious metals and also USD-Converted pairs and cryptocurrencies.

For daily values like daily low,high,open and close, what is the server time ?

Our server time is GMT +3 Moscow Time.

Sample Realtime Data
EUR/USD 0 0% (±0)
USD/JPY 0 0% (±0)
GBP/USD 0 0% (±0)
Gold 0 0% (±0)
USD/CAD 0 0% (±0)