CurrencyDataFeed.com API is a REST API that provides real-time exchange rates, historical exchange rates and conversion service between currencies for more than 100 currency pairs and precious metals. Cryptocurrency real-time rates and change values are also available.
Switching the source currency is an important feature as you can set a source currency and get values of the target currencies according to source currency. For example, if you set JPY as source currency and want to get USD,EUR,NOK,AUD,KRW,NZD , API will give you the values of target currencies for 1 JPY.
{
"status":true,
"currency":
{
"currency":"EUR/USD",
"type":"original",
"data":
[{
"open":"1.144",
"high":"1.15548",
"low":"1.14363",
"close":"1.15538",
"date":"2019-01-09 23:59:59"
}, {
"open":"1.14762",
"high":"1.1485",
"low":"1.14231",
"close":"1.14401",
"date":"2019-01-08 23:59:52"
}, {
"open":"1.14007",
"high":"1.14834",
"low":"1.13962",
"close":"1.14762",
"date":"2019-01-07 23:59:59"
}, {
"open":"1.13997",
"high":"1.14189",
"low":"1.13462",
"close":"1.14018",
"date":"2019-01-04 23:59:59"
}, {
"open":"1.13457",
"high":"1.14108",
"low":"1.13095",
"close":"1.13997",
"date":"2019-01-03 23:59:58"
}, {
"open":"1.14304",
"high":"1.14967",
"low":"1.13254",
"close":"1.13458",
"date":"2019-01-02 23:59:59"
}, {
"open":"1.14573",
"high":"1.15465",
"low":"1.14252",
"close":"1.14304",
"date":"2019-01-01 23:59:59"
}, {
"open":"1.14425",
"high":"1.14662",
"low":"1.14216",
"close":"1.14573",
"date":"2018-12-31 23:59:59"
}, {
"open":"1.14404",
"high":"1.14727",
"low":"1.14273",
"close":"1.14425",
"date":"2018-12-28 23:59:58"
}, {
"open":"1.13539",
"high":"1.14542",
"low":"1.13487",
"close":"1.14404",
"date":"2018-12-27 23:59:39"
}, {
"open":"1.14134",
"high":"1.14209",
"low":"1.1343",
"close":"1.13539",
"date":"2018-12-26 23:59:59"
}, {
"open":"1.1408",
"high":"1.14211",
"low":"1.13687",
"close":"1.14134",
"date":"2018-12-25 23:59:59"
}, {
"open":"1.1364",
"high":"1.14384",
"low":"1.13617",
"close":"1.1408",
"date":"2018-12-24 23:59:59"
}, {
"open":"1.14597",
"high":"1.14739",
"low":"1.13559",
"close":"1.1359",
"date":"2018-12-21 23:59:59"
}, {
"open":"1.13732",
"high":"1.14853",
"low":"1.13682",
"close":"1.14597",
"date":"2018-12-20 23:59:59"
}, {
"open":"1.1364",
"high":"1.14393",
"low":"1.13601",
"close":"1.13731",
"date":"2018-12-19 23:59:59"
}, {
"open":"1.13455",
"high":"1.14023",
"low":"1.13369",
"close":"1.1364",
"date":"2018-12-18 23:59:59"
}, {
"open":"1.13019",
"high":"1.13581",
"low":"1.13007",
"close":"1.13453",
"date":"2018-12-17 23:59:59"
}, {
"open":"1.13638",
"high":"1.13648",
"low":"1.12699",
"close":"1.13012",
"date":"2018-12-14 23:59:59"
}, {
"open":"1.13696",
"high":"1.13926",
"low":"1.13316",
"close":"1.13638",
"date":"2018-12-13 23:59:59"
}, {
"open":"1.13266",
"high":"1.1387",
"low":"1.13153",
"close":"1.13696",
"date":"2018-12-12 23:59:58"
}, {
"open":"1.13547",
"high":"1.14002",
"low":"1.13063",
"close":"1.13268",
"date":"2018-12-11 23:59:59"
}, {
"open":"1.13873",
"high":"1.14431",
"low":"1.13504",
"close":"1.13545",
"date":"2018-12-10 23:59:59"
}, {
"open":"1.13821",
"high":"1.1423",
"low":"1.13603",
"close":"1.14109",
"date":"2018-12-07 23:59:59"
}, {
"open":"1.13447",
"high":"1.14122",
"low":"1.13219",
"close":"1.13821",
"date":"2018-12-06 23:59:59"
}, {
"open":"1.13381",
"high":"1.1361",
"low":"1.13121",
"close":"1.13447",
"date":"2018-12-05 23:59:59"
}, {
"open":"1.13454",
"high":"1.1418",
"low":"1.13193",
"close":"1.13382",
"date":"2018-12-04 23:59:59"
}, {
"open":"1.13574",
"high":"1.13798",
"low":"1.13197",
"close":"1.13453",
"date":"2018-12-03 23:59:59"
}, {
"open":"1.13894",
"high":"1.14006",
"low":"1.13054",
"close":"1.13216",
"date":"2018-11-30 23:59:59"
}, {
"open":"1.13692",
"high":"1.14015",
"low":"1.13487",
"close":"1.13894",
"date":"2018-11-29 23:59:59"
}, {
"open":"1.12955",
"high":"1.13873",
"low":"1.12675",
"close":"1.13685",
"date":"2018-11-28 23:59:59"
}, {
"open":"1.13341",
"high":"1.1344",
"low":"1.12774",
"close":"1.12955",
"date":"2018-11-27 23:59:59"
}, {
"open":"1.13417",
"high":"1.13831",
"low":"1.13263",
"close":"1.13342",
"date":"2018-11-26 23:59:59"
}, {
"open":"1.14059",
"high":"1.14207",
"low":"1.13279",
"close":"1.13307",
"date":"2018-11-23 23:59:59"
}, {
"open":"1.13819",
"high":"1.14334",
"low":"1.13817",
"close":"1.14059",
"date":"2018-11-22 23:59:59"
}, {
"open":"1.13695",
"high":"1.14185",
"low":"1.13635",
"close":"1.13819",
"date":"2018-11-21 23:59:59"
}, {
"open":"1.14514",
"high":"1.14724",
"low":"1.13588",
"close":"1.13695",
"date":"2018-11-20 23:59:58"
}, {
"open":"1.1403",
"high":"1.1464",
"low":"1.13945",
"close":"1.14513",
"date":"2018-11-19 23:59:59"
}, {
"open":"1.13321",
"high":"1.142",
"low":"1.13215",
"close":"1.1416",
"date":"2018-11-16 23:59:59"
}, {
"open":"1.13226",
"high":"1.13625",
"low":"1.12709",
"close":"1.13321",
"date":"2018-11-15 23:59:59"
}, {
"open":"1.1285",
"high":"1.13471",
"low":"1.12637",
"close":"1.13226",
"date":"2018-11-14 23:59:59"
}, {
"open":"1.12355",
"high":"1.12935",
"low":"1.1216",
"close":"1.1285",
"date":"2018-11-13 23:59:59"
}, {
"open":"1.13155",
"high":"1.13335",
"low":"1.12355",
"close":"1.12355",
"date":"2018-11-12 23:59:59"
}, {
"open":"1.13605",
"high":"1.13695",
"low":"1.13175",
"close":"1.13375",
"date":"2018-11-09 23:59:59"
}, {
"open":"1.14393",
"high":"1.14463",
"low":"1.13527",
"close":"1.13605",
"date":"2018-11-08 23:59:59"
}, {
"open":"1.14175",
"high":"1.14996",
"low":"1.13962",
"close":"1.14393",
"date":"2018-11-07 23:59:59"
}, {
"open":"1.14082",
"high":"1.14377",
"low":"1.13918",
"close":"1.14175",
"date":"2018-11-06 23:59:58"
}, {
"open":"1.1401",
"high":"1.1424",
"low":"1.1356",
"close":"1.14082",
"date":"2018-11-05 23:59:58"
}, {
"open":"1.14085",
"high":"1.14558",
"low":"1.13735",
"close":"1.13885",
"date":"2018-11-02 23:59:59"
}, {
"open":"1.1313",
"high":"1.14242",
"low":"1.1308",
"close":"1.14085",
"date":"2018-11-01 23:59:58"
}, {
"open":"1.13455",
"high":"1.13605",
"low":"1.13025",
"close":"1.1312",
"date":"2018-10-31 23:59:59"
}, {
"open":"1.1373",
"high":"1.1388",
"low":"1.13405",
"close":"1.13455",
"date":"2018-10-30 23:59:59"
}, {
"open":"1.1391",
"high":"1.14165",
"low":"1.13614",
"close":"1.1373",
"date":"2018-10-29 23:59:59"
}, {
"open":"1.1375",
"high":"1.14205",
"low":"1.13359",
"close":"1.1403",
"date":"2018-10-26 23:59:59"
}, {
"open":"1.1392",
"high":"1.14325",
"low":"1.13563",
"close":"1.1375",
"date":"2018-10-25 23:59:59"
}, {
"open":"1.14717",
"high":"1.14765",
"low":"1.138",
"close":"1.1392",
"date":"2018-10-24 23:59:59"
}, {
"open":"1.1465",
"high":"1.14922",
"low":"1.14398",
"close":"1.14707",
"date":"2018-10-23 23:59:59"
}, {
"open":"1.15165",
"high":"1.155",
"low":"1.14563",
"close":"1.1465",
"date":"2018-10-22 23:59:59"
}, {
"open":"1.1453",
"high":"1.15345",
"low":"1.14344",
"close":"1.1514",
"date":"2018-10-19 23:59:59"
}, {
"open":"1.15005",
"high":"1.1527",
"low":"1.14495",
"close":"1.1453",
"date":"2018-10-18 23:59:59"
}, {
"open":"1.15745",
"high":"1.15805",
"low":"1.14965",
"close":"1.15005",
"date":"2018-10-17 23:59:58"
}, {
"open":"1.15795",
"high":"1.1621",
"low":"1.1566",
"close":"1.15755",
"date":"2018-10-16 23:59:56"
}, {
"open":"1.1541",
"high":"1.1606",
"low":"1.15405",
"close":"1.15795",
"date":"2018-10-15 23:59:59"
}, {
"open":"1.1593",
"high":"1.16105",
"low":"1.15356",
"close":"1.156",
"date":"2018-10-12 23:59:58"
}, {
"open":"1.1521",
"high":"1.1599",
"low":"1.15195",
"close":"1.1593",
"date":"2018-10-11 23:59:59"
}, {
"open":"1.149",
"high":"1.1545",
"low":"1.148",
"close":"1.1519",
"date":"2018-10-10 23:59:58"
}, {
"open":"1.14915",
"high":"1.1503",
"low":"1.14325",
"close":"1.14905",
"date":"2018-10-09 23:59:59"
}, {
"open":"1.1523",
"high":"1.153",
"low":"1.14605",
"close":"1.14915",
"date":"2018-10-08 23:59:59"
}, {
"open":"1.15145",
"high":"1.15474",
"low":"1.14849",
"close":"1.1521",
"date":"2018-10-05 23:59:58"
}, {
"open":"1.1478",
"high":"1.15413",
"low":"1.14635",
"close":"1.15145",
"date":"2018-10-04 23:59:58"
}, {
"open":"1.1549",
"high":"1.15932",
"low":"1.1465",
"close":"1.1479",
"date":"2018-10-03 23:59:58"
}, {
"open":"1.15782",
"high":"1.15805",
"low":"1.15058",
"close":"1.1549",
"date":"2018-10-02 23:59:48"
}, {
"open":"1.16185",
"high":"1.16235",
"low":"1.1564",
"close":"1.15782",
"date":"2018-10-01 23:59:59"
}, {
"open":"1.16405",
"high":"1.16515",
"low":"1.15702",
"close":"1.16045",
"date":"2018-09-28 23:59:59"
}, {
"open":"1.17395",
"high":"1.17575",
"low":"1.16395",
"close":"1.16405",
"date":"2018-09-27 23:59:56"
}, {
"open":"1.1767",
"high":"1.17965",
"low":"1.17265",
"close":"1.17405",
"date":"2018-09-26 23:59:57"
}, {
"open":"1.17485",
"high":"1.17925",
"low":"1.17315",
"close":"1.17665",
"date":"2018-09-25 23:59:56"
}, {
"open":"1.17465",
"high":"1.18145",
"low":"1.17245",
"close":"1.17475",
"date":"2018-09-24 23:59:57"
}, {
"open":"1.1777",
"high":"1.18025",
"low":"1.17335",
"close":"1.17495",
"date":"2018-09-21 23:59:58"
}, {
"open":"1.16725",
"high":"1.1785",
"low":"1.16695",
"close":"1.17765",
"date":"2018-09-20 23:59:56"
}, {
"open":"1.16665",
"high":"1.17145",
"low":"1.16505",
"close":"1.1673",
"date":"2018-09-19 23:59:58"
}, {
"open":"1.16835",
"high":"1.17235",
"low":"1.16525",
"close":"1.16665",
"date":"2018-09-18 23:59:59"
}, {
"open":"1.16255",
"high":"1.16985",
"low":"1.16215",
"close":"1.16835",
"date":"2018-09-17 23:59:57"
}, {
"open":"1.16905",
"high":"1.1722",
"low":"1.1621",
"close":"1.1622",
"date":"2018-09-14 23:59:56"
}, {
"open":"1.16265",
"high":"1.1701",
"low":"1.16095",
"close":"1.16905",
"date":"2018-09-13 23:59:57"
}, {
"open":"1.16055",
"high":"1.16495",
"low":"1.15705",
"close":"1.16255",
"date":"2018-09-12 23:59:56"
}, {
"open":"1.1594",
"high":"1.16396",
"low":"1.1566",
"close":"1.1605",
"date":"2018-09-11 23:59:56"
}, {
"open":"1.1549",
"high":"1.16145",
"low":"1.15265",
"close":"1.15945",
"date":"2018-09-10 23:59:57"
}, {
"open":"1.16235",
"high":"1.16495",
"low":"1.1551",
"close":"1.1553",
"date":"2018-09-07 23:59:58"
}, {
"open":"1.163",
"high":"1.1659",
"low":"1.1606",
"close":"1.16235",
"date":"2018-09-06 23:59:57"
}, {
"open":"1.15815",
"high":"1.16365",
"low":"1.15435",
"close":"1.1631",
"date":"2018-09-05 23:59:59"
}, {
"open":"1.162",
"high":"1.16255",
"low":"1.153",
"close":"1.1582",
"date":"2018-09-04 23:59:57"
}, {
"open":"1.1597",
"high":"1.1628",
"low":"1.15895",
"close":"1.162",
"date":"2018-09-03 23:59:59"
}, {
"open":"1.1671",
"high":"1.169",
"low":"1.1585",
"close":"1.16025",
"date":"2018-08-31 23:59:58"
}, {
"open":"1.17075",
"high":"1.1718",
"low":"1.1642",
"close":"1.16705",
"date":"2018-08-30 23:59:59"
}, {
"open":"1.1695",
"high":"1.171",
"low":"1.1652",
"close":"1.1707",
"date":"2018-08-29 23:59:57"
}, {
"open":"1.1678",
"high":"1.17335",
"low":"1.16625",
"close":"1.1695",
"date":"2018-08-28 23:59:59"
}, {
"open":"1.162",
"high":"1.16935",
"low":"1.15945",
"close":"1.1678",
"date":"2018-08-27 23:59:59"
}, {
"open":"1.154",
"high":"1.1639",
"low":"1.1535",
"close":"1.1622",
"date":"2018-08-24 23:59:57"
}, {
"open":"1.15965",
"high":"1.16",
"low":"1.153",
"close":"1.1542",
"date":"2018-08-23 23:59:56"
}, {
"open":"1.15705",
"high":"1.1623",
"low":"1.15535",
"close":"1.15975",
"date":"2018-08-22 23:59:58"
}, {
"open":"1.14825",
"high":"1.16005",
"low":"1.14805",
"close":"1.15705",
"date":"2018-08-21 23:59:58"
}, {
"open":"1.144",
"high":"1.1485",
"low":"1.1395",
"close":"1.1481",
"date":"2018-08-20 23:59:58"
}, {
"open":"1.1377",
"high":"1.1445",
"low":"1.13665",
"close":"1.14385",
"date":"2018-08-17 23:59:58"
}, {
"open":"1.13465",
"high":"1.14085",
"low":"1.13365",
"close":"1.13775",
"date":"2018-08-16 23:59:59"
}, {
"open":"1.13445",
"high":"1.1355",
"low":"1.1301",
"close":"1.13465",
"date":"2018-08-15 23:59:57"
}, {
"open":"1.14105",
"high":"1.14295",
"low":"1.13305",
"close":"1.13445",
"date":"2018-08-14 23:59:59"
}, {
"open":"1.13775",
"high":"1.1433",
"low":"1.13655",
"close":"1.14095",
"date":"2018-08-13 23:59:59"
}, {
"open":"1.1527",
"high":"1.15365",
"low":"1.13885",
"close":"1.14135",
"date":"2018-08-10 23:59:57"
}, {
"open":"1.16135",
"high":"1.162",
"low":"1.15265",
"close":"1.1527",
"date":"2018-08-09 23:59:58"
}, {
"open":"1.15985",
"high":"1.16285",
"low":"1.1573",
"close":"1.16125",
"date":"2018-08-08 23:43:15"
}, {
"open":"1.15535",
"high":"1.16085",
"low":"1.1551",
"close":"1.15985",
"date":"2018-08-07 23:59:59"
}, {
"open":"1.15685",
"high":"1.1571",
"low":"1.15305",
"close":"1.15535",
"date":"2018-08-06 23:59:58"
}, {
"open":"1.15845",
"high":"1.1611",
"low":"1.15605",
"close":"1.15675",
"date":"2018-08-03 23:59:56"
}, {
"open":"1.16595",
"high":"1.16675",
"low":"1.15825",
"close":"1.1585",
"date":"2018-08-02 23:59:57"
}, {
"open":"1.16915",
"high":"1.16995",
"low":"1.16575",
"close":"1.16595",
"date":"2018-08-01 23:59:58"
}, {
"open":"1.17065",
"high":"1.1746",
"low":"1.16865",
"close":"1.16905",
"date":"2018-07-31 23:59:57"
}, {
"open":"1.1657",
"high":"1.1719",
"low":"1.16485",
"close":"1.1705",
"date":"2018-07-30 23:59:58"
}, {
"open":"1.1643",
"high":"1.1665",
"low":"1.16215",
"close":"1.1657",
"date":"2018-07-27 23:59:59"
}, {
"open":"1.17285",
"high":"1.17435",
"low":"1.16405",
"close":"1.1643",
"date":"2018-07-26 23:59:59"
}, {
"open":"1.16855",
"high":"1.17385",
"low":"1.16645",
"close":"1.1729",
"date":"2018-07-25 23:59:59"
}, {
"open":"1.1692",
"high":"1.1717",
"low":"1.16545",
"close":"1.16845",
"date":"2018-07-24 23:59:57"
}, {
"open":"1.17255",
"high":"1.17505",
"low":"1.16835",
"close":"1.16915",
"date":"2018-07-23 23:59:59"
}, {
"open":"1.1643",
"high":"1.17385",
"low":"1.16265",
"close":"1.1722",
"date":"2018-07-20 23:59:58"
}, {
"open":"1.16385",
"high":"1.1679",
"low":"1.15755",
"close":"1.1642",
"date":"2018-07-19 23:59:59"
}, {
"open":"1.16605",
"high":"1.1665",
"low":"1.16025",
"close":"1.16385",
"date":"2018-07-18 23:59:59"
}, {
"open":"1.17115",
"high":"1.17445",
"low":"1.16505",
"close":"1.16605",
"date":"2018-07-17 23:59:58"
}, {
"open":"1.16845",
"high":"1.17255",
"low":"1.16755",
"close":"1.17115",
"date":"2018-07-16 23:59:59"
}, {
"open":"1.16715",
"high":"1.16875",
"low":"1.1613",
"close":"1.16865",
"date":"2018-07-13 23:59:59"
}, {
"open":"1.16735",
"high":"1.1696",
"low":"1.165",
"close":"1.16715",
"date":"2018-07-12 23:59:58"
}, {
"open":"1.17445",
"high":"1.17585",
"low":"1.16655",
"close":"1.16735",
"date":"2018-07-11 23:59:58"
}, {
"open":"1.1751",
"high":"1.17625",
"low":"1.16915",
"close":"1.1744",
"date":"2018-07-10 23:59:57"
}, {
"open":"1.1743",
"high":"1.1791",
"low":"1.1733",
"close":"1.1751",
"date":"2018-07-09 23:59:59"
}, {
"open":"1.1691",
"high":"1.17665",
"low":"1.168",
"close":"1.17435",
"date":"2018-07-06 23:59:59"
}, {
"open":"1.16565",
"high":"1.17205",
"low":"1.165",
"close":"1.1691",
"date":"2018-07-05 23:59:59"
}, {
"open":"1.16575",
"high":"1.16815",
"low":"1.16305",
"close":"1.16565",
"date":"2018-07-04 23:59:59"
}, {
"open":"1.16395",
"high":"1.1673",
"low":"1.16205",
"close":"1.1659",
"date":"2018-07-03 23:59:57"
}, {
"open":"1.16875",
"high":"1.16925",
"low":"1.15915",
"close":"1.16395",
"date":"2018-07-02 23:59:59"
}, {
"open":"1.1569",
"high":"1.16905",
"low":"1.15585",
"close":"1.1684",
"date":"2018-06-29 23:59:57"
}, {
"open":"1.1554",
"high":"1.15995",
"low":"1.15275",
"close":"1.1569",
"date":"2018-06-28 23:59:59"
}, {
"open":"1.16475",
"high":"1.1672",
"low":"1.1541",
"close":"1.1554",
"date":"2018-06-27 23:59:59"
}, {
"open":"1.1704",
"high":"1.172",
"low":"1.16355",
"close":"1.16475",
"date":"2018-06-26 23:59:58"
}, {
"open":"1.16645",
"high":"1.1713",
"low":"1.1629",
"close":"1.1704",
"date":"2018-06-25 23:59:57"
}, {
"open":"1.1603",
"high":"1.1675",
"low":"1.1601",
"close":"1.16575",
"date":"2018-06-22 23:59:59"
}, {
"open":"1.15735",
"high":"1.16325",
"low":"1.15085",
"close":"1.16035",
"date":"2018-06-21 23:59:57"
}, {
"open":"1.159",
"high":"1.16",
"low":"1.15385",
"close":"1.15745",
"date":"2018-06-20 23:59:57"
}, {
"open":"1.16225",
"high":"1.1645",
"low":"1.1531",
"close":"1.159",
"date":"2018-06-19 23:59:59"
}, {
"open":"1.1595",
"high":"1.16245",
"low":"1.15655",
"close":"1.16225",
"date":"2018-06-18 23:59:54"
}, {
"open":"1.1569",
"high":"1.16265",
"low":"1.15435",
"close":"1.1609",
"date":"2018-06-15 23:59:59"
}, {
"open":"1.1792",
"high":"1.18515",
"low":"1.1564",
"close":"1.1569",
"date":"2018-06-14 23:59:59"
}, {
"open":"1.17445",
"high":"1.18005",
"low":"1.17265",
"close":"1.17915",
"date":"2018-06-13 23:59:57"
}, {
"open":"1.1784",
"high":"1.1809",
"low":"1.1734",
"close":"1.17455",
"date":"2018-06-12 23:59:58"
}, {
"open":"1.1775",
"high":"1.18205",
"low":"1.1771",
"close":"1.17835",
"date":"2018-06-11 23:59:58"
}, {
"open":"1.17995",
"high":"1.1811",
"low":"1.17275",
"close":"1.1769",
"date":"2018-06-08 23:59:57"
}, {
"open":"1.17745",
"high":"1.184",
"low":"1.1773",
"close":"1.1799",
"date":"2018-06-07 23:59:59"
}, {
"open":"1.1718",
"high":"1.1796",
"low":"1.17125",
"close":"1.17745",
"date":"2018-06-06 23:59:59"
}, {
"open":"1.1699",
"high":"1.17325",
"low":"1.1653",
"close":"1.1718",
"date":"2018-06-05 23:59:59"
}, {
"open":"1.1661",
"high":"1.17445",
"low":"1.1659",
"close":"1.1699",
"date":"2018-06-04 23:59:59"
}, {
"open":"1.16935",
"high":"1.1718",
"low":"1.16185",
"close":"1.16605",
"date":"2018-06-01 23:59:59"
}, {
"open":"1.16625",
"high":"1.1724",
"low":"1.16415",
"close":"1.1693",
"date":"2018-05-31 23:59:58"
}, {
"open":"1.15395",
"high":"1.1676",
"low":"1.15185",
"close":"1.1663",
"date":"2018-05-30 23:59:58"
}, {
"open":"1.1625",
"high":"1.164",
"low":"1.15145",
"close":"1.15395",
"date":"2018-05-29 23:59:59"
}, {
"open":"1.16845",
"high":"1.17285",
"low":"1.16075",
"close":"1.16245",
"date":"2018-05-28 23:59:58"
}, {
"open":"1.17195",
"high":"1.1733",
"low":"1.1646",
"close":"1.16475",
"date":"2018-05-25 23:59:59"
}, {
"open":"1.1696",
"high":"1.17505",
"low":"1.1691",
"close":"1.17195",
"date":"2018-05-24 23:59:58"
}, {
"open":"1.1779",
"high":"1.17895",
"low":"1.1676",
"close":"1.1697",
"date":"2018-05-23 23:59:59"
}, {
"open":"1.17915",
"high":"1.18295",
"low":"1.1757",
"close":"1.1779",
"date":"2018-05-22 23:59:58"
}, {
"open":"1.17715",
"high":"1.1796",
"low":"1.17165",
"close":"1.17915",
"date":"2018-05-21 23:59:59"
}, {
"open":"1.1794",
"high":"1.18225",
"low":"1.175",
"close":"1.17735",
"date":"2018-05-18 23:59:59"
}, {
"open":"1.18075",
"high":"1.18375",
"low":"1.1777",
"close":"1.17945",
"date":"2018-05-17 23:59:57"
}, {
"open":"1.18375",
"high":"1.1854",
"low":"1.17635",
"close":"1.18075",
"date":"2018-05-16 23:59:59"
}, {
"open":"1.1927",
"high":"1.1939",
"low":"1.1821",
"close":"1.18375",
"date":"2018-05-15 23:59:59"
}, {
"open":"1.19435",
"high":"1.19965",
"low":"1.19255",
"close":"1.19275",
"date":"2018-05-14 23:59:58"
}, {
"open":"1.19155",
"high":"1.1968",
"low":"1.18915",
"close":"1.19415",
"date":"2018-05-11 23:59:59"
}, {
"open":"1.18505",
"high":"1.19465",
"low":"1.18435",
"close":"1.19155",
"date":"2018-05-10 23:59:59"
}, {
"open":"1.18645",
"high":"1.1897",
"low":"1.1823",
"close":"1.1851",
"date":"2018-05-09 23:59:58"
}, {
"open":"1.19225",
"high":"1.1939",
"low":"1.18385",
"close":"1.18645",
"date":"2018-05-08 23:59:58"
}, {
"open":"1.1958",
"high":"1.19785",
"low":"1.1898",
"close":"1.19225",
"date":"2018-05-07 23:59:59"
}, {
"open":"1.19885",
"high":"1.19955",
"low":"1.19115",
"close":"1.19615",
"date":"2018-05-04 23:59:59"
}, {
"open":"1.1952",
"high":"1.20085",
"low":"1.19475",
"close":"1.1989",
"date":"2018-05-03 23:59:59"
}, {
"open":"1.19925",
"high":"1.2032",
"low":"1.1938",
"close":"1.19515",
"date":"2018-05-02 23:59:59"
}, {
"open":"1.20775",
"high":"1.20845",
"low":"1.19815",
"close":"1.19925",
"date":"2018-05-01 23:59:58"
}, {
"open":"1.21275",
"high":"1.2139",
"low":"1.20635",
"close":"1.2078",
"date":"2018-04-30 23:59:59"
}, {
"open":"1.21035",
"high":"1.2133",
"low":"1.2056",
"close":"1.2131",
"date":"2018-04-27 23:59:59"
}, {
"open":"1.2161",
"high":"1.221",
"low":"1.20965",
"close":"1.21035",
"date":"2018-04-26 23:59:59"
}, {
"open":"1.22325",
"high":"1.2239",
"low":"1.216",
"close":"1.2161",
"date":"2018-04-25 23:59:58"
}, {
"open":"1.2209",
"high":"1.2245",
"low":"1.21825",
"close":"1.22325",
"date":"2018-04-24 23:59:59"
}, {
"open":"1.2274",
"high":"1.22895",
"low":"1.2198",
"close":"1.22085",
"date":"2018-04-23 23:59:59"
}, {
"open":"1.23455",
"high":"1.2353",
"low":"1.22505",
"close":"1.22885",
"date":"2018-04-20 23:59:59"
}, {
"open":"1.23735",
"high":"1.2401",
"low":"1.2329",
"close":"1.23455",
"date":"2018-04-19 23:59:58"
}, {
"open":"1.23695",
"high":"1.23975",
"low":"1.23425",
"close":"1.23735",
"date":"2018-04-18 23:59:58"
}]
}
}
The API provides a JSON response to each query. Every user is provided with an API key which they have to use with every request. There are different methods for different requests. You can find detailed explanations about using the API below.
Nearly all the data feed companies count each quote request as 1 API request. For example, if you make a single request that asks for multiple currencies like EUR/USD , USD/JPY, EUR/SEK, USD/RUB and GBP/USD , this counts 5 API requests but with CurrencyDataFeed.Com , to give you more opportunities and space , we count this example request as 1 API request. We count 1 API request for each 5 quotes.
For Source Currency requests , each 5 target currency counts as 1 API request.
For historical and time range queries, every request for a single currency is counted as 1 API request. Only 1 currency pair may be requested for time range queries but you can ask for many currencies for a historical close price with a single call.
For Currency Conversion queries, each request is counted as 1 API request.
The values provided vary according to subscribed plan. You can check all the plans here.
We provide more than 100 currency pairs and precious metals and also USD-Converted pairs and cryptocurrencies.
Our server time is GMT +3 Moscow Time.